Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Symbol: KRZWährung: EUR
99,75 EUR
+3,96 %
+3,80
Börse:
Stand:
19:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,75EUR | 19:06 | 812 | 80.997,00 |
| Lang & Schwarz | 98,15EUR | 22:33 | 200 | 19.630,00 |
| Quotrix | 93,60EUR | 07:27 | ||
| Stuttgart | 96,00EUR | 15:07 | ||
| Düsseldorf | 90,70EUR | 08:10 | ||
| München | 93,80EUR | 08:38 | ||
| Berlin | 91,50EUR | 08:15 | ||
| Frankfurt | 91,85EUR | 08:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,05 | -3,25 | +8,19 | +24,69 | -1,48 | +3,69 |
| Volatilität [%] | 5,371 | 23,49 | 22,38 | 21,60 | 22,36 | 24,12 |
| Sharpe-Ratio | -10,67 | -3,500 | 0,3837 | 0,8453 | -0,0557 | 0,0363 |
| Hoch | 98,05 | 104,40 | 104,40 | 104,40 | 107,95 | 131,40 |
| Tief | 94,00 | 93,15 | 84,95 | 74,20 | 71,06 | 71,06 |
| Hist. Kurs | 96,80 | 103,10 | 92,20 | 80,00 | 101,25 | 96,20 |
| ∅-Preis | 96,61 | 96,68 | 94,39 | 88,55 | 88,93 | 98,20 |
| ∅-Volumen | 40,44 Tsd. | 40,94 Tsd. | 38,11 Tsd. | 44,42 Tsd. | 38,72 Tsd. | 38,24 Tsd. |
| Max. Verlust [%] | -1,082 | -9,469 | -10,03 | -10,03 | -33,28 | -45,19 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 55 | 63 | 669 | 940 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 84 | 89 | 958 | 1.343 |
Kennzahlen
Kerry Group PLC hat für das Geschäftsjahr 2023 bisher 1,143€ (1,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,143 | 1,250 | 1,25 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 |
Quotes
- Geld (19:06)99,50
- Brief (19:06)99,75
- Spread (in %)0,2500 (0,25 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs93,70
- Tageshoch100,00
- Tagestief90,50
- Kurs (19:06)99,75
- Umsatz EUR80.997,00
- Gehand. Stk.812
Kursdaten Vortag
- Vortag-Eröffnung97,50
- Vortag-Hoch97,70
- Vortag-Tief95,95
- Vortag-Schlusskurs95,95
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- HerkunftIrland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}