Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Symbol: KRZWährung: EUR
93,60 EUR
-0,74 %
-0,70
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,85EUR | 09:37 | 39 | 3.621,15 |
| Stuttgart | 95,00EUR | 08:57 | 25 | 2.375,00 |
| Lang & Schwarz | 91,00EUR | 10:16 | ||
| Quotrix | 93,15EUR | 07:27 | ||
| Düsseldorf | 93,40EUR | 08:10 | ||
| München | 94,25EUR | 08:17 | ||
| Berlin | 93,60EUR | 08:08 | ||
| Frankfurt | 93,35EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | -3,16 | +2,91 | +20,46 | -9,08 | -1,89 |
| Volatilität [%] | 114,52 | 47,05 | 29,60 | 24,94 | 25,40 | 26,19 |
| Sharpe-Ratio | -0,7292 | -0,4123 | 0,3274 | 0,8105 | -0,0645 | 0,0466 |
| Hoch | 99,50 | 99,50 | 103,40 | 103,40 | 106,50 | 126,40 |
| Tief | 91,50 | 91,50 | 86,05 | 74,90 | 72,04 | 72,04 |
| Hist. Kurs | 96,30 | 96,65 | 90,95 | 77,70 | 102,95 | 95,40 |
| ∅-Preis | 94,77 | 95,38 | 94,06 | 88,29 | 88,27 | 97,55 |
| ∅-Volumen | 1,08 Tsd. | 952,26 | 463,88 | 502,55 | ||
| Max. Verlust [%] | -7,286 | -7,286 | -11,51 | -11,51 | -32,26 | -43,01 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 57 | 62 | 672 | 941 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 86 | 88 | 963 | 1.348 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kerry Group PLC 0,8900€ (0,9773$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8900 | 0,9773 | 0,94 % | 10.04.2025 | ||
| 2023 | 1,189 | 1,283 | 1,44 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 |
Quotes
- Geld (10:00)91,70
- Brief (10:00)92,85
- Spread (in %)1,150 (1,25 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs93,60
- Tageshoch93,60
- Tagestief93,60
- Kurs (08:08)93,60
Kursdaten Vortag
- Vortag-Eröffnung94,30
- Vortag-Hoch94,30
- Vortag-Tief94,30
- Vortag-Schlusskurs94,30
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- HerkunftIrland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}