Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Symbol: KRZWährung: EUR
86,15 EUR
+0,12 %
+0,10
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,05EUR | 22.11. | 438 | 39.003,90 |
| Lang & Schwarz | 87,90EUR | 22.11. | 28 | 2.461,20 |
| Quotrix | 86,25EUR | 22.11. | ||
| Stuttgart | 86,60EUR | 22.11. | ||
| Düsseldorf | 85,90EUR | 22.11. | ||
| München | 87,15EUR | 22.11. | ||
| Berlin | 86,15EUR | 22.11. | ||
| Frankfurt | 86,95EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -8,25 | +8,71 | +17,98 | -24,76 | -22,74 |
| Volatilität [%] | 6,270 | 30,92 | 22,09 | 20,23 | 25,85 | 27,38 |
| Sharpe-Ratio | -8,160 | -3,087 | 0,7408 | 0,8051 | -0,3073 | -0,1207 |
| Hoch | 91,10 | 95,80 | 95,80 | 95,80 | 118,35 | 126,40 |
| Tief | 86,05 | 86,05 | 74,90 | 73,00 | 72,04 | 72,04 |
| Hist. Kurs | 87,00 | 93,90 | 79,25 | 73,02 | 114,50 | 111,50 |
| ∅-Preis | 86,64 | 90,90 | 85,70 | 82,35 | 89,95 | 98,81 |
| ∅-Volumen | 6,97 Tsd. | 3,21 Tsd. | 1,33 Tsd. | 770,62 | 496,26 | 481,74 |
| Max. Verlust [%] | -1,375 | -10,18 | -10,18 | -10,18 | -39,13 | -43,01 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 36 | 120 | 734 | 849 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 50 | 173 | 1.045 | 1.211 |
Kennzahlen
Kerry Group PLC hat für das Geschäftsjahr 2023 bisher 1,143€ (1,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,143 | 1,250 | 1,25 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 | ||
| 2019 | 0,8100 | 0,9012 | 0,79 % | 15.10.2020 |
Quotes
- Geld (22.11.)88,30
- Brief (22.11.)88,70
- Spread (in %)0,4000 (0,45 %)
- Geld Stk.60
- Brief Stk.59
Kursdaten
- Eröffnungskurs86,15
- Tageshoch86,15
- Tagestief86,15
- Kurs (22.11.2024)86,15
Kursdaten Vortag
- Vortag-Eröffnung87,45
- Vortag-Hoch87,45
- Vortag-Tief86,05
- Vortag-Schlusskurs86,05
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}