Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Symbol: KRZWährung: EUR
98,95 EUR
+5,49 %
+5,15
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,25EUR | 19:06 | 1.038 | 98.869,50 |
| Stuttgart | 95,05EUR | 19:06 | 100 | 9.505,00 |
| Lang & Schwarz | 95,10EUR | 19:15 | ||
| Quotrix | 99,50EUR | 07:27 | ||
| Düsseldorf | 99,20EUR | 08:10 | ||
| München | 98,95EUR | 08:08 | ||
| Berlin | 99,50EUR | 08:08 | ||
| Frankfurt | 99,05EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,88 | -2,89 | +7,20 | +23,07 | -3,98 | +2,06 |
| Volatilität [%] | 29,46 | 24,36 | 19,94 | 17,40 | 16,97 | 17,89 |
| Sharpe-Ratio | -3,256 | -3,886 | 0,1635 | 0,8469 | -0,2142 | -0,0579 |
| Hoch | 96,75 | 104,10 | 104,10 | 104,10 | 106,75 | 126,85 |
| Tief | 93,80 | 93,80 | 86,45 | 75,90 | 72,78 | 72,78 |
| Hist. Kurs | 95,25 | 101,90 | 92,30 | 80,40 | 103,05 | 96,95 |
| ∅-Preis | 95,65 | 96,67 | 94,30 | 88,49 | 88,92 | 98,17 |
| ∅-Volumen | 199,74 | 212,85 | 173,94 | 653,61 | ||
| Max. Verlust [%] | -3,049 | -9,894 | -9,894 | -9,894 | -31,82 | -42,63 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 56 | 62 | 664 | 909 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 85 | 88 | 951 | 1.298 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Kerry Group PLC bisher 1,143€ (1,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,143 | 1,250 | 1,25 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 |
Quotes
- Geld (19:15)95,45
- Brief (19:15)95,85
- Spread (in %)0,4000 (0,42 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs98,95
- Tageshoch98,95
- Tagestief98,95
- Kurs (08:08)98,95
Kursdaten Vortag
- Vortag-Eröffnung93,80
- Vortag-Hoch93,80
- Vortag-Tief93,80
- Vortag-Schlusskurs93,80
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- HerkunftIrland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}