Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Symbol: KRZWährung: EUR
89,05 EUR
+3,37 %
+2,90
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,05EUR | 22.11. | 438 | 39.003,90 |
| Lang & Schwarz | 87,90EUR | 22.11. | 28 | 2.461,20 |
| Quotrix | 86,25EUR | 22.11. | ||
| Stuttgart | 86,60EUR | 22.11. | ||
| Düsseldorf | 85,90EUR | 22.11. | ||
| München | 87,15EUR | 22.11. | ||
| Berlin | 86,15EUR | 22.11. | ||
| Frankfurt | 86,95EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | -5,32 | +13,15 | +19,53 | -22,06 | -21,26 |
| Volatilität [%] | 31,41 | 33,11 | 22,94 | 21,22 | 23,96 | 26,82 |
| Sharpe-Ratio | 2,123 | -1,784 | 1,053 | 0,8371 | -0,3023 | -0,1171 |
| Hoch | 92,10 | 96,20 | 97,00 | 97,00 | 123,10 | 131,40 |
| Tief | 84,95 | 84,95 | 74,20 | 72,88 | 71,06 | 71,06 |
| Hist. Kurs | 87,90 | 94,05 | 78,70 | 74,50 | 114,25 | 113,10 |
| ∅-Preis | 87,28 | 91,15 | 86,28 | 82,94 | 90,60 | 99,43 |
| ∅-Volumen | 32,96 Tsd. | 49,05 Tsd. | 53,84 Tsd. | 46,50 Tsd. | 41,70 Tsd. | 37,81 Tsd. |
| Max. Verlust [%] | -1,991 | -10,03 | -10,03 | -10,03 | -39,98 | -45,19 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 33 | 120 | 738 | 852 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 45 | 173 | 1.050 | 1.212 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Kerry Group PLC bisher 1,143€ (1,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,143 | 1,250 | 1,25 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 | ||
| 2019 | 0,8100 | 0,9012 | 0,79 % | 15.10.2020 |
Quotes
- Geld (22.11.)88,30
- Brief (22.11.)88,70
- Spread (in %)0,4000 (0,45 %)
- Geld Stk.60
- Brief Stk.59
Kursdaten
- Eröffnungskurs86,45
- Tageshoch89,05
- Tagestief86,45
- Kurs (22.11.2024)89,05
- Umsatz EUR39.003,90
- Gehand. Stk.438
Kursdaten Vortag
- Vortag-Eröffnung86,65
- Vortag-Hoch87,25
- Vortag-Tief84,95
- Vortag-Schlusskurs86,15
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}