Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Symbol: KRZWährung: EUR
95,05 EUR
-4,71 %
-4,70
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,05EUR | 04.04. | 1.100 | 104.555,00 |
| Stuttgart | 94,85EUR | 04.04. | 200 | 18.970,00 |
| Lang & Schwarz | 94,60EUR | 04.04. | ||
| Quotrix | 99,50EUR | 04.04. | ||
| Düsseldorf | 99,20EUR | 04.04. | ||
| München | 98,95EUR | 04.04. | ||
| Berlin | 99,50EUR | 04.04. | ||
| Frankfurt | 99,05EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | -8,16 | +5,03 | +20,78 | -7,45 | -1,20 |
| Volatilität [%] | 33,70 | 27,39 | 22,87 | 21,86 | 22,46 | 24,17 |
| Sharpe-Ratio | 5,201 | -1,484 | 0,8893 | 1,086 | -0,0186 | 0,0686 |
| Hoch | 100,00 | 104,40 | 104,40 | 104,40 | 107,95 | 131,40 |
| Tief | 90,50 | 90,50 | 84,95 | 74,20 | 71,06 | 71,06 |
| Hist. Kurs | 97,00 | 103,50 | 90,50 | 78,70 | 102,70 | 96,20 |
| ∅-Preis | 97,20 | 96,53 | 94,45 | 88,63 | 88,93 | 98,20 |
| ∅-Volumen | 54,02 Tsd. | 42,41 Tsd. | 38,71 Tsd. | 44,39 Tsd. | 38,79 Tsd. | 38,27 Tsd. |
| Max. Verlust [%] | -1,082 | -9,469 | -10,03 | -10,03 | -33,28 | -45,19 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 55 | 63 | 670 | 941 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 84 | 89 | 959 | 1.344 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Kerry Group PLC bisher 1,143€ (1,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,143 | 1,250 | 1,25 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 |
Quotes
- Geld (04.04.)94,75
- Brief (04.04.)95,35
- Spread (in %)0,6000 (0,63 %)
- Geld Stk.55
- Brief Stk.54
Kursdaten
- Eröffnungskurs99,30
- Tageshoch100,80
- Tagestief95,05
- Kurs (04.04.2025)95,05
- Umsatz EUR104.555,00
- Gehand. Stk.1.100
Kursdaten Vortag
- Vortag-Eröffnung93,70
- Vortag-Hoch100,00
- Vortag-Tief90,50
- Vortag-Schlusskurs99,75
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- HerkunftIrland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}