Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Symbol: KRZWährung: EUR
99,20 EUR
+9,37 %
+8,50
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,25EUR | 19:06 | 1.038 | 98.869,50 |
| Stuttgart | 95,05EUR | 19:06 | 100 | 9.505,00 |
| Lang & Schwarz | 95,10EUR | 20:08 | ||
| Quotrix | 99,50EUR | 07:27 | ||
| Düsseldorf | 99,20EUR | 08:10 | ||
| München | 98,95EUR | 08:08 | ||
| Berlin | 99,50EUR | 08:08 | ||
| Frankfurt | 99,05EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,37 | -2,36 | +9,25 | +25,09 | -2,36 | +6,44 |
| Volatilität [%] | 48,09 | 32,96 | 24,28 | 22,84 | 22,49 | 22,89 |
| Sharpe-Ratio | -6,096 | -3,887 | 0,0294 | 0,6076 | -0,1412 | 0,0045 |
| Hoch | 96,30 | 103,10 | 103,10 | 103,10 | 107,10 | 127,60 |
| Tief | 90,70 | 90,70 | 85,90 | 74,60 | 70,80 | 70,80 |
| Hist. Kurs | 95,05 | 101,60 | 90,80 | 79,30 | 101,60 | 93,20 |
| ∅-Preis | 94,72 | 95,76 | 93,67 | 87,80 | 88,10 | 97,36 |
| ∅-Volumen | 1,82 Tsd. | 435,36 | 118,08 | 891,12 | 561,46 | 442,93 |
| Max. Verlust [%] | -5,815 | -12,03 | -12,03 | -12,03 | -33,04 | -43,27 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 57 | 63 | 669 | 925 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 86 | 89 | 958 | 1.322 |
Kennzahlen
Kerry Group PLC hat für das Geschäftsjahr 2023 bisher 1,143€ (1,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,143 | 1,250 | 1,25 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 |
Quotes
- Geld (19:15)94,75
- Brief (19:15)95,95
- Spread (in %)1,200 (1,27 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs99,20
- Tageshoch99,20
- Tagestief99,20
- Kurs (08:10)99,20
Kursdaten Vortag
- Vortag-Eröffnung90,70
- Vortag-Hoch90,70
- Vortag-Tief90,70
- Vortag-Schlusskurs90,70
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- HerkunftIrland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}