Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Währung: EUR
95,10 EUR
-3,26 %
-3,20
Börse:
Stand:
19:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,25EUR | 19:06 | 1.038 | 98.869,50 |
| Stuttgart | 95,05EUR | 19:06 | 100 | 9.505,00 |
| Lang & Schwarz | 95,10EUR | 19:15 | ||
| Quotrix | 99,50EUR | 07:27 | ||
| Düsseldorf | 99,20EUR | 08:10 | ||
| München | 98,95EUR | 08:08 | ||
| Berlin | 99,50EUR | 08:08 | ||
| Frankfurt | 99,05EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | -8,47 | +5,96 | +21,84 | -6,35 | +2,42 |
| Volatilität [%] | 47,62 | 32,28 | 22,93 | 21,80 | 22,37 | 22,69 |
| Sharpe-Ratio | 2,961 | -1,879 | 0,8334 | 1,060 | -0,0245 | 0,0755 |
| Hoch | 99,05 | 104,10 | 104,10 | 104,10 | 108,10 | 128,10 |
| Tief | 90,50 | 90,50 | 84,85 | 73,90 | 69,16 | 69,16 |
| Hist. Kurs | 96,20 | 103,90 | 89,75 | 78,05 | 101,55 | 92,85 |
| ∅-Preis | 96,14 | 95,79 | 93,84 | 87,95 | 88,06 | 97,26 |
| ∅-Volumen | 3,88 Tsd. | 1,48 Tsd. | 1,07 Tsd. | 1,46 Tsd. | 1,84 Tsd. | 2,14 Tsd. |
| Max. Verlust [%] | -2,641 | -10,44 | -10,44 | -10,44 | -33,08 | -43,27 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 57 | 63 | 670 | 911 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 86 | 89 | 959 | 1.302 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Kerry Group PLC bisher 1,143€ (1,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,143 | 1,250 | 1,25 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 |
Quotes
- Geld (20:03)95,10
- Brief (20:03)95,55
- Spread (in %)0,4500 (0,47 %)
- Geld Stk.127
- Brief Stk.127
Kursdaten
- Eröffnungskurs98,40
- Tageshoch99,70
- Tagestief94,95
- Kurs (19:15)95,10
Kursdaten Vortag
- Vortag-Eröffnung93,05
- Vortag-Hoch99,05
- Vortag-Tief90,50
- Vortag-Schlusskurs98,30
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- HerkunftIrland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}