Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Währung: EUR
87,90 EUR
+1,85 %
+1,60
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,05EUR | 22.11. | 438 | 39.003,90 |
| Lang & Schwarz | 87,90EUR | 22.11. | 28 | 2.461,20 |
| Quotrix | 86,25EUR | 22.11. | ||
| Stuttgart | 86,60EUR | 22.11. | ||
| Düsseldorf | 85,90EUR | 22.11. | ||
| München | 87,15EUR | 22.11. | ||
| Berlin | 86,15EUR | 22.11. | ||
| Frankfurt | 86,95EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | -5,48 | +12,98 | +20,28 | -22,79 | -20,95 |
| Volatilität [%] | 23,62 | 30,93 | 23,59 | 21,01 | 23,27 | 24,59 |
| Sharpe-Ratio | 1,826 | -2,000 | 1,018 | 0,8721 | -0,3313 | -0,1455 |
| Hoch | 91,05 | 96,10 | 96,10 | 96,10 | 119,00 | 128,10 |
| Tief | 84,85 | 84,85 | 73,90 | 70,14 | 69,16 | 69,16 |
| Hist. Kurs | 87,15 | 93,00 | 77,80 | 73,08 | 113,85 | 111,20 |
| ∅-Preis | 86,88 | 90,79 | 85,63 | 82,09 | 89,65 | 98,48 |
| ∅-Volumen | 559,50 | 1,52 Tsd. | 1,89 Tsd. | 2,15 Tsd. | 2,30 Tsd. | 2,13 Tsd. |
| Max. Verlust [%] | -1,492 | -10,25 | -10,25 | -10,25 | -39,18 | -43,27 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 27 | 92 | 740 | 822 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 37 | 133 | 1.052 | 1.170 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Kerry Group PLC bisher 1,143€ (1,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,143 | 1,250 | 1,25 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 | ||
| 2019 | 0,8100 | 0,9012 | 0,79 % | 15.10.2020 |
Quotes
- Geld (22.11.)87,90
- Brief (22.11.)88,70
- Spread (in %)0,8000 (0,91 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs86,30
- Tageshoch88,75
- Tagestief85,85
- Kurs (22.11.2024)87,90
- Umsatz EUR2.461,20
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung87,35
- Vortag-Hoch87,55
- Vortag-Tief84,85
- Vortag-Schlusskurs86,30
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}