Newlat Food S.p.A. Aktie - Aktienkurs - IT0005385213

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005385213%2Fnewlat-food-s-p-a%2F"},"main_instrument":{"label":"Newlat Food S.p.A.","params":{"isin":"IT0005385213","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,92EUR	13:01	80	1.273,60
Frankfurt	16,32EUR	10:24	61	995,52
Düsseldorf	15,94EUR	12:31
Lang & Schwarz	16,14EUR	15:17
Quotrix	16,58EUR	07:27
Stuttgart	15,76EUR	14:01
München	15,82EUR	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,01	+37,24	+41,39	+169,37	+161,84	+208,53
Volatilität [%]	76,63	66,34	37,46	41,32	30,21	31,01
Sharpe-Ratio	7,920	6,202	2,187	2,521	1,144	0,9913
Hoch	16,80	16,80	16,80	16,80	16,80	16,80
Tief	15,16	11,40	11,26	5,700	4,270	4,270
Hist. Kurs	15,16	11,60	11,26	5,910	6,080	5,160
∅-Preis	15,52	13,09	12,06	10,99	7,507	7,198
∅-Volumen	11,11 Tsd.	4,38 Tsd.	2,37 Tsd.	1,92 Tsd.	1,26 Tsd.	1,35 Tsd.
Max. Verlust [%]	-1,172	-1,724	-16,79	-16,79	-30,74	-41,67
Max. Verlustperiode (Handelstage)	1	4	30	137	302	489
Max. Verlustperiode (Kalendertage)	1	6	42	201	432	693

Quotes

Geld (15:00)15,98
Brief (15:00)16,02
Spread (in %)0,0400 (0,25 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs15,92
Tageshoch15,92
Tagestief15,92
Kurs (13:01)15,92
Umsatz EUR1.273,60
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung15,86
Vortag-Hoch16,80
Vortag-Tief15,86
Vortag-Schlusskurs16,70

Stammdaten

WertpapiertypAktie
ISINIT0005385213
WKNA2PSR9
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005385213%2Fnewlat-food-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newlat Food S.p.A.","params":{"isin":"IT0005385213","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}