Newlat Food S.p.A.
Azioni nom. o.N.
ISIN: IT0005385213WKN: A2PSR9Symbol: 6NFWährung: EUR
15,62 EUR
+0,90 %
+0,14
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005385213%2Fnewlat-food-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Newlat Food S.p.A.","params":{"isin":"IT0005385213","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,60EUR | 08:11 | ||
| München | 15,62EUR | 08:09 | ||
| Frankfurt | 15,64EUR | 08:08 | ||
| Lang & Schwarz | 15,36EUR | 09:03 | ||
| Quotrix | 15,60EUR | 07:27 | ||
| Stuttgart | 15,08EUR | 08:05 | ||
| Tradegate | 15,28EUR | 10.04. | 2.416 | 36.916,48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | +34,89 | +34,42 | +167,47 | +159,90 | +199,81 |
| Volatilität [%] | 114,92 | 58,90 | 38,21 | 42,61 | 30,94 | 27,52 |
| Sharpe-Ratio | -4,312 | 4,769 | 1,340 | 2,250 | 1,018 | 0,7966 |
| Hoch | 16,62 | 16,62 | 16,62 | 16,62 | 16,62 | 16,62 |
| Tief | 14,54 | 11,58 | 11,22 | 5,640 | 4,330 | 4,330 |
| Hist. Kurs | 15,82 | 11,58 | 11,62 | 5,840 | 6,010 | 5,210 |
| ∅-Preis | 15,34 | 13,74 | 12,22 | 11,19 | 7,586 | 6,931 |
| ∅-Volumen | 61,60 | 79,09 | 74,20 | |||
| Max. Verlust [%] | -12,52 | -12,52 | -18,90 | -18,90 | -31,39 | -41,17 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 33 | 144 | 293 | 486 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 47 | 209 | 417 | 689 |
Quotes
- Geld (08:50)15,58
- Brief (08:50)15,64
- Spread (in %)0,0600 (0,39 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs15,62
- Tageshoch15,62
- Tagestief15,62
- Kurs (08:09)15,62
Kursdaten Vortag
- Vortag-Eröffnung15,48
- Vortag-Hoch15,48
- Vortag-Tief15,48
- Vortag-Schlusskurs15,48
Stammdaten
- WertpapiertypAktie
- ISINIT0005385213
- WKNA2PSR9
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005385213%2Fnewlat-food-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newlat Food S.p.A.","params":{"isin":"IT0005385213","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}