Newlat Food S.p.A. Aktie - Aktienkurs - IT0005385213

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005385213%2Fnewlat-food-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Newlat Food S.p.A.","params":{"isin":"IT0005385213","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	16,04EUR	16:08	632	10.137,28
Tradegate	15,88EUR	10:09	101	1.603,88
Düsseldorf	15,88EUR	12:31
München	15,72EUR	08:04
Frankfurt	15,76EUR	08:34
Quotrix	15,82EUR	07:27
Stuttgart	15,72EUR	15:43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,21	+32,10	+32,10	+175,79	+165,09	+205,24
Volatilität [%]	87,09	56,62	40,18	46,54	34,70	30,67
Sharpe-Ratio	-0,8148	5,552	1,377	2,235	0,9963	0,7768
Hoch	15,38	16,42	16,42	16,42	16,42	16,42
Tief	14,10	11,60	10,90	5,460	4,170	4,170
Hist. Kurs	15,38	11,90	11,90	5,700	5,930	5,150
∅-Preis	14,86	14,23	12,21	11,21	7,556	6,888
∅-Volumen		3,54 Tsd.	607,86	299,94	135,61	90,26
Max. Verlust [%]	-8,322	-12,96	-18,34	-18,34	-31,37	-42,45
Max. Verlustperiode (Handelstage)	4	6	33	145	292	485
Max. Verlustperiode (Kalendertage)	4	8	45	210	417	688

Quotes

Geld (15:37)15,72
Brief (15:37)16,20
Spread (in %)0,4800 (3,05 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs14,96
Tageshoch15,76
Tagestief14,96
Kurs (15:43)15,72

Kursdaten Vortag

Vortag-Eröffnung15,08
Vortag-Hoch15,20
Vortag-Tief15,08
Vortag-Schlusskurs15,14

Stammdaten

WertpapiertypAktie
ISINIT0005385213
WKNA2PSR9
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005385213%2Fnewlat-food-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newlat Food S.p.A.","params":{"isin":"IT0005385213","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}