Newlat Food S.p.A.
Azioni nom. o.N.
ISIN: IT0005385213WKN: A2PSR9Symbol: 6NFWährung: EUR
15,64 EUR
+0,39 %
+0,06
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005385213%2Fnewlat-food-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Newlat Food S.p.A.","params":{"isin":"IT0005385213","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,60EUR | 08:11 | ||
| München | 15,62EUR | 08:09 | ||
| Frankfurt | 15,64EUR | 08:08 | ||
| Lang & Schwarz | 15,36EUR | 09:03 | ||
| Quotrix | 15,60EUR | 07:27 | ||
| Stuttgart | 15,08EUR | 08:05 | ||
| Tradegate | 15,28EUR | 10.04. | 2.416 | 36.916,48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | +35,53 | +36,00 | +171,53 | +161,98 | |
| Volatilität [%] | 126,12 | 64,95 | 41,64 | 43,39 | 33,04 | |
| Sharpe-Ratio | -1,857 | 5,593 | 1,634 | 2,394 | 1,046 | |
| Hoch | 16,52 | 16,52 | 16,52 | 16,52 | 16,52 | |
| Tief | 14,26 | 11,48 | 11,10 | 5,530 | 4,120 | |
| Hist. Kurs | 16,32 | 11,54 | 11,50 | 5,760 | 5,970 | |
| ∅-Preis | 15,11 | 13,86 | 12,16 | 11,16 | 7,508 | |
| ∅-Volumen | 199,12 | 305,03 | 294,13 | 187,34 | 94,57 | |
| Max. Verlust [%] | -12,38 | -12,38 | -19,62 | -19,62 | -32,64 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 39 | 114 | 293 | |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 53 | 167 | 418 |
Quotes
- Geld (08:49)15,62
- Brief (08:49)15,74
- Spread (in %)0,1200 (0,77 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs15,64
- Tageshoch15,64
- Tagestief15,64
- Kurs (08:08)15,64
Kursdaten Vortag
- Vortag-Eröffnung15,58
- Vortag-Hoch15,58
- Vortag-Tief15,58
- Vortag-Schlusskurs15,58
Stammdaten
- WertpapiertypAktie
- ISINIT0005385213
- WKNA2PSR9
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005385213%2Fnewlat-food-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newlat Food S.p.A.","params":{"isin":"IT0005385213","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}