Newlat Food S.p.A.
Azioni nom. o.N.
ISIN: IT0005385213WKN: A2PSR9Symbol: 6NFWährung: EUR
15,28 EUR
+1,06 %
+0,16
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005385213%2Fnewlat-food-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Newlat Food S.p.A.","params":{"isin":"IT0005385213","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,60EUR | 08:11 | ||
| München | 15,62EUR | 08:09 | ||
| Frankfurt | 15,64EUR | 08:08 | ||
| Lang & Schwarz | 15,32EUR | 09:05 | ||
| Quotrix | 15,60EUR | 07:27 | ||
| Stuttgart | 15,08EUR | 08:05 | ||
| Tradegate | 15,28EUR | 10.04. | 2.416 | 36.916,48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,50 | +31,50 | +35,70 | +162,99 | +158,54 | +196,12 |
| Volatilität [%] | 72,32 | 75,65 | 39,90 | 42,40 | 30,65 | 31,30 |
| Sharpe-Ratio | -8,469 | 4,142 | 1,600 | 2,293 | 1,060 | 0,9073 |
| Hoch | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 |
| Tief | 14,24 | 11,62 | 11,26 | 5,700 | 4,270 | 4,270 |
| Hist. Kurs | 16,70 | 11,62 | 11,26 | 5,810 | 5,910 | 5,160 |
| ∅-Preis | 15,46 | 13,73 | 12,19 | 11,13 | 7,555 | 7,229 |
| ∅-Volumen | 8,64 Tsd. | 4,65 Tsd. | 2,55 Tsd. | 2,00 Tsd. | 1,28 Tsd. | 1,36 Tsd. |
| Max. Verlust [%] | -11,98 | -11,98 | -16,79 | -16,79 | -30,74 | -41,67 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 30 | 137 | 272 | 489 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 42 | 201 | 388 | 693 |
Kursdaten
- Eröffnungskurs15,10
- Tageshoch15,30
- Tagestief15,10
- Kurs (10.04.2025)15,28
- Umsatz EUR36.916,48
- Gehand. Stk.2.416
Kursdaten Vortag
- Vortag-Eröffnung14,60
- Vortag-Hoch15,12
- Vortag-Tief14,24
- Vortag-Schlusskurs15,12
Stammdaten
- WertpapiertypAktie
- ISINIT0005385213
- WKNA2PSR9
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005385213%2Fnewlat-food-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newlat Food S.p.A.","params":{"isin":"IT0005385213","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}