Newlat Food S.p.A. Aktie - Aktienkurs - IT0005385213

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005385213%2Fnewlat-food-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Newlat Food S.p.A.","params":{"isin":"IT0005385213","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	15,60EUR	08:11
München	15,62EUR	08:09
Frankfurt	15,64EUR	08:08
Lang & Schwarz	15,36EUR	09:03
Quotrix	15,60EUR	07:27
Stuttgart	15,08EUR	08:05
Tradegate	15,28EUR	10.04.	2.416	36.916,48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,68	+32,64	+34,27	+165,28	+156,86	+198,83
Volatilität [%]	102,42	55,98	37,38	42,85	32,45	29,57
Sharpe-Ratio	-2,547	6,374	1,833	2,421	1,062	0,8162
Hoch	16,70	16,70	16,70	16,70	16,70	16,70
Tief	14,14	11,44	11,04	5,530	4,185	4,185
Hist. Kurs	16,46	11,58	11,44	5,790	5,980	5,140
∅-Preis	15,37	13,88	12,18	11,17	7,536	6,880
∅-Volumen	1,96 Tsd.	425,48	109,08	99,86	86,25	69,46
Max. Verlust [%]	-12,27	-12,27	-19,39	-19,39	-31,70	-41,73
Max. Verlustperiode (Handelstage)	4	4	33	144	284	487
Max. Verlustperiode (Kalendertage)	6	6	45	207	404	689

Quotes

Geld (09:03)15,36
Brief (09:03)15,46
Spread (in %)0,1000 (0,65 %)
Geld Stk.969
Brief Stk.969

Kursdaten

Eröffnungskurs15,50
Tageshoch15,66
Tagestief15,34
Kurs (09:03)15,36

Kursdaten Vortag

Vortag-Eröffnung15,80
Vortag-Hoch15,80
Vortag-Tief14,88
Vortag-Schlusskurs15,48

Stammdaten

WertpapiertypAktie
ISINIT0005385213
WKNA2PSR9
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005385213%2Fnewlat-food-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newlat Food S.p.A.","params":{"isin":"IT0005385213","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}