Newlat Food S.p.A.
Azioni nom. o.N.
ISIN: IT0005385213WKN: A2PSR9Symbol: 6NFWährung: EUR
15,60 EUR
+2,50 %
+0,38
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005385213%2Fnewlat-food-s-p-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Newlat Food S.p.A.","params":{"isin":"IT0005385213","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,60EUR | 08:11 | ||
| München | 15,62EUR | 08:09 | ||
| Frankfurt | 15,64EUR | 08:08 | ||
| Lang & Schwarz | 15,36EUR | 09:03 | ||
| Quotrix | 15,60EUR | 07:27 | ||
| Stuttgart | 15,08EUR | 08:05 | ||
| Tradegate | 15,28EUR | 10.04. | 2.416 | 36.916,48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | +34,72 | +32,20 | +166,67 | +157,00 | |
| Volatilität [%] | 62,50 | 51,74 | 36,22 | 42,95 | 32,96 | |
| Sharpe-Ratio | -2,159 | 6,248 | 1,552 | 2,328 | 1,007 | |
| Hoch | 16,52 | 16,54 | 16,54 | 16,54 | 16,54 | |
| Tief | 14,34 | 11,42 | 11,10 | 5,550 | 4,165 | |
| Hist. Kurs | 15,58 | 11,58 | 11,80 | 5,850 | 6,070 | |
| ∅-Preis | 14,94 | 13,99 | 12,18 | 11,18 | 7,548 | |
| ∅-Volumen | 5,408 | 43,73 | 15,56 | |||
| Max. Verlust [%] | -7,189 | -12,58 | -19,19 | -19,19 | -31,82 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 33 | 144 | 288 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 45 | 207 | 408 |
Quotes
- Geld (08:50)15,60
- Brief (08:50)15,76
- Spread (in %)0,1600 (1,03 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs15,60
- Tageshoch15,60
- Tagestief15,60
- Kurs (08:11)15,60
Kursdaten Vortag
- Vortag-Eröffnung15,48
- Vortag-Hoch15,48
- Vortag-Tief15,04
- Vortag-Schlusskurs15,22
Stammdaten
- WertpapiertypAktie
- ISINIT0005385213
- WKNA2PSR9
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005385213%2Fnewlat-food-s-p-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newlat Food S.p.A.","params":{"isin":"IT0005385213","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}