Wizz Air Holdings PLC Aktie - Aktienkurs - JE00BN574F90

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BN574F90%2Fwizz-air-holdings-plc%2F"},"main_instrument":{"label":"Wizz Air Holdings PLC","params":{"isin":"JE00BN574F90","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	15,68EUR	16:24	171.178	2,68 Mio.
Tradegate	15,49EUR	19:17	86.885	1,35 Mio.
Lang & Schwarz	15,50EUR	19:25	14.228	220.534,00
Quotrix	15,86EUR	15:37	370	5.868,20
Stuttgart	15,73EUR	15:36
Düsseldorf	15,44EUR	19:31
München	16,80EUR	08:05
Berlin	16,37EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,76	-7,55	-30,74	-33,95	-68,63	-68,26
Volatilität [%]	41,63	51,34	62,30	56,33	61,08	61,38
Sharpe-Ratio	-4,092	-0,4136	-0,7539	-0,4021	-0,3219	-0,0780
Hoch	17,50	17,52	23,24	30,02	56,56	65,60
Tief	16,54	14,12	13,60	13,60	13,60	13,60
Hist. Kurs	17,00	16,96	22,64	23,74	49,99	49,40
∅-Preis	17,06	16,30	16,14	20,88	25,78	34,50
∅-Volumen	283,36 Tsd.	244,90 Tsd.	114,51 Tsd.	65,01 Tsd.	27,85 Tsd.	20,89 Tsd.
Max. Verlust [%]	-4,503	-16,89	-40,88	-54,23	-75,55	-78,86
Max. Verlustperiode (Handelstage)	1	19	125	160	756	992
Max. Verlustperiode (Kalendertage)	1	27	182	231	1.083	1.420

Quotes

Geld (18:57)15,45
Brief (18:57)15,64
Spread (in %)0,1900 (1,23 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs16,50
Tageshoch16,50
Tagestief14,36
Kurs (16:24)15,68
Umsatz EUR2,68 Mio.
Gehand. Stk.171.178

Kursdaten Vortag

Vortag-Eröffnung17,23
Vortag-Hoch17,23
Vortag-Tief16,54
Vortag-Schlusskurs16,54

Stammdaten

WertpapiertypAktie
ISINJE00BN574F90
WKNA14NPS
NotierungseinheitStück
BranchenFluggesellschaften

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BN574F90%2Fwizz-air-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wizz Air Holdings PLC","params":{"isin":"JE00BN574F90","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}