Wizz Air Holdings PLC Aktie - Aktienkurs - JE00BN574F90

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BN574F90%2Fwizz-air-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Wizz Air Holdings PLC","params":{"isin":"JE00BN574F90","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	15,68EUR	30.01.	171.178	2,68 Mio.
Tradegate	15,58EUR	30.01.	86.905	1,35 Mio.
Lang & Schwarz	15,57EUR	30.01.	14.880	231.681,60
Quotrix	15,86EUR	30.01.	370	5.868,20
Stuttgart	15,73EUR	30.01.
Düsseldorf	15,44EUR	30.01.
München	16,80EUR	30.01.
Berlin	16,37EUR	30.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,92	-10,20	-32,14	-34,65	-68,51	-68,33
Volatilität [%]	46,94	48,49	60,65	54,11	58,22	59,07
Sharpe-Ratio	-2,533	-0,9791	-0,8230	-0,4406	-0,3581	-0,1031
Hoch	17,58	17,58	23,22	30,28	57,26	65,00
Tief	16,32	14,00	13,52	13,52	13,52	13,52
Hist. Kurs	16,92	17,35	22,96	23,84	49,48	49,20
∅-Preis	17,03	16,25	16,13	20,83	25,80	34,39
∅-Volumen	116,90 Tsd.	107,36 Tsd.	95,28 Tsd.	61,56 Tsd.	55,26 Tsd.	43,87 Tsd.
Max. Verlust [%]	-4,600	-17,00	-39,74	-53,68	-75,68	-78,68
Max. Verlustperiode (Handelstage)	1	18	125	160	757	991
Max. Verlustperiode (Kalendertage)	3	28	182	231	1.084	1.420

Quotes

Geld (30.01.)15,46
Brief (30.01.)15,60
Spread (in %)0,1400 (0,91 %)
Geld Stk.210
Brief Stk.200

Kursdaten

Eröffnungskurs16,58
Tageshoch16,58
Tagestief14,13
Kurs (30.01.2025)15,58
Umsatz EUR1,35 Mio.
Gehand. Stk.86.905

Kursdaten Vortag

Vortag-Eröffnung17,32
Vortag-Hoch17,47
Vortag-Tief16,32
Vortag-Schlusskurs16,59

Stammdaten

WertpapiertypAktie
ISINJE00BN574F90
WKNA14NPS
NotierungseinheitStück
BranchenFluggesellschaften

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BN574F90%2Fwizz-air-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wizz Air Holdings PLC","params":{"isin":"JE00BN574F90","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}