Wizz Air Holdings PLC Aktie - Aktienkurs - JE00BN574F90

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BN574F90%2Fwizz-air-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Wizz Air Holdings PLC","params":{"isin":"JE00BN574F90","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,13EUR	17.04.	1.092	18.705,96
Frankfurt	16,99EUR	17.04.	420	7.135,80
Lang & Schwarz	17,03EUR	17.04.	345	5.875,35
Quotrix	17,02EUR	17.04.
Stuttgart	16,92EUR	17.04.
Düsseldorf	17,00EUR	17.04.
München	17,01EUR	17.04.
Berlin	17,01EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,53	-19,12	+17,89	-30,02	-53,93	-45,93
Volatilität [%]	64,79	65,08	64,04	60,33	57,43	55,69
Sharpe-Ratio	7,153	-3,443	0,7972	-0,3180	-0,1872	0,0265
Hoch	17,38	21,38	21,38	30,28	39,60	65,00
Tief	15,92	15,12	14,00	13,52	13,52	13,52
Hist. Kurs	15,93	21,18	14,53	24,48	37,18	31,68
∅-Preis	16,88	18,14	17,37	19,39	24,28	33,64
∅-Volumen	61,22 Tsd.	108,69 Tsd.	118,89 Tsd.	90,56 Tsd.	59,17 Tsd.	49,74 Tsd.
Max. Verlust [%]	-2,877	-24,79	-24,79	-53,68	-64,52	-78,68
Max. Verlustperiode (Handelstage)	2	22	38	216	760	1.047
Max. Verlustperiode (Kalendertage)	2	30	61	309	1.085	1.498

Quotes

Geld (17.04.)17,05
Brief (17.04.)17,21
Spread (in %)0,1600 (0,94 %)
Geld Stk.310
Brief Stk.300

Kursdaten

Eröffnungskurs16,91
Tageshoch17,13
Tagestief16,58
Kurs (17.04.2025)17,13
Umsatz EUR18.705,96
Gehand. Stk.1.092

Kursdaten Vortag

Vortag-Eröffnung17,12
Vortag-Hoch17,16
Vortag-Tief16,87
Vortag-Schlusskurs16,88

Stammdaten

WertpapiertypAktie
ISINJE00BN574F90
WKNA14NPS
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BN574F90%2Fwizz-air-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wizz Air Holdings PLC","params":{"isin":"JE00BN574F90","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}