Wizz Air Holdings PLC
Registered Shares LS -,0001
ISIN: JE00BN574F90WKN: A14NPSSymbol: WI2Währung: EUR
18,15 EUR
+10,07 %
+1,66
Börse:
Stand:
08.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BN574F90%2Fwizz-air-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Wizz Air Holdings PLC","params":{"isin":"JE00BN574F90","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,15EUR | 08.11. | 22.891 | 415.471,65 |
| Frankfurt | 17,99EUR | 08.11. | 14.961 | 269.148,39 |
| Lang & Schwarz | 18,19EUR | 08.11. | 1.000 | 18.190,00 |
| Quotrix | 17,75EUR | 08.11. | 342 | 6.070,50 |
| Stuttgart | 16,47EUR | 08.11. | ||
| Düsseldorf | 18,09EUR | 08.11. | ||
| München | 16,59EUR | 08.11. | ||
| Berlin | 16,33EUR | 08.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,40 | +18,32 | -27,34 | -6,15 | -68,29 | -60,09 |
| Volatilität [%] | 72,91 | 52,51 | 58,55 | 52,91 | 58,53 | 58,78 |
| Sharpe-Ratio | 6,256 | 3,790 | -0,8118 | 0,1075 | -0,3821 | -0,0521 |
| Hoch | 18,38 | 18,38 | 30,28 | 30,28 | 58,30 | 65,00 |
| Tief | 15,67 | 14,00 | 13,52 | 13,52 | 13,52 | 13,52 |
| Hist. Kurs | 16,59 | 15,34 | 24,98 | 19,34 | 57,24 | 45,48 |
| Gehand. Stk. | 760,35 Tsd. | 2,14 Mio. | 9,49 Mio. | 13,10 Mio. | 39,08 Mio. | 51,43 Mio. |
| Max. Verlust | -2,471 | -8,083 | -53,68 | -53,68 | -75,79 | -78,68 |
Quotes
- Geld (08.11.)18,19
- Brief (08.11.)18,42
- Spread (in %)0,2300 (1,26 %)
- Geld Stk.180
- Brief Stk.170
Kursdaten
- Eröffnungskurs17,01
- Tageshoch18,38
- Tagestief17,01
- Kurs (08.11.2024)18,15
- Umsatz EUR415.471,65
- Gehand. Stk.22.891
Kursdaten Vortag
- Vortag-Eröffnung16,18
- Vortag-Hoch17,05
- Vortag-Tief15,67
- Vortag-Schlusskurs16,49
Stammdaten
- WertpapiertypAktie
- ISINJE00BN574F90
- WKNA14NPS
- BranchenFluggesellschaften
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BN574F90%2Fwizz-air-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wizz Air Holdings PLC","params":{"isin":"JE00BN574F90","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}