Wizz Air Holdings PLC Aktie - Aktienkurs - JE00BN574F90

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BN574F90%2Fwizz-air-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Wizz Air Holdings PLC","params":{"isin":"JE00BN574F90","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	15,68EUR	30.01.	171.178	2,68 Mio.
Tradegate	15,58EUR	30.01.	86.905	1,35 Mio.
Lang & Schwarz	15,57EUR	30.01.	14.880	231.681,60
Quotrix	15,86EUR	30.01.	370	5.868,20
Stuttgart	15,73EUR	30.01.
Düsseldorf	15,44EUR	30.01.
München	16,80EUR	30.01.
Berlin	16,37EUR	30.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,11	-9,63	-32,07	-33,20	-68,87	-68,68
Volatilität [%]	37,20	48,51	60,01	53,46	57,17	58,08
Sharpe-Ratio	-6,740	-0,9989	-0,8610	-0,4257	-0,3871	-0,1196
Hoch	17,58	17,58	23,52	30,08	58,14	65,00
Tief	16,17	13,92	13,43	13,43	13,43	13,43
Hist. Kurs	17,13	17,23	22,92	23,31	50,02	49,71
∅-Preis	16,99	16,20	16,04	20,71	25,63	34,30
∅-Volumen	12,30 Tsd.	12,29 Tsd.	5,25 Tsd.	3,16 Tsd.	2,57 Tsd.	2,49 Tsd.
Max. Verlust [%]	-4,302	-16,83	-39,97	-54,04	-75,75	-78,60
Max. Verlustperiode (Handelstage)	1	20	126	160	757	993
Max. Verlustperiode (Kalendertage)	1	30	183	231	1.084	1.420

Quotes

Geld (30.01.)15,43
Brief (30.01.)15,57
Spread (in %)0,1400 (0,91 %)
Geld Stk.304
Brief Stk.304

Kursdaten

Eröffnungskurs16,44
Tageshoch16,59
Tagestief14,21
Kurs (30.01.2025)15,57
Umsatz EUR231.681,60
Gehand. Stk.14.880

Kursdaten Vortag

Vortag-Eröffnung17,20
Vortag-Hoch17,42
Vortag-Tief16,17
Vortag-Schlusskurs16,46

Stammdaten

WertpapiertypAktie
ISINJE00BN574F90
WKNA14NPS
NotierungseinheitStück
BranchenFluggesellschaften

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BN574F90%2Fwizz-air-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wizz Air Holdings PLC","params":{"isin":"JE00BN574F90","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}