Wizz Air Holdings PLC Aktie - Aktienkurs - JE00BN574F90

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BN574F90%2Fwizz-air-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Wizz Air Holdings PLC","params":{"isin":"JE00BN574F90","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,13EUR	17.04.	1.092	18.705,96
Frankfurt	16,99EUR	17.04.	420	7.135,80
Lang & Schwarz	17,03EUR	17.04.	345	5.875,35
Quotrix	17,02EUR	17.04.
Stuttgart	16,92EUR	17.04.
Düsseldorf	17,00EUR	17.04.
München	17,01EUR	17.04.
Berlin	17,01EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,78	-18,90	+17,94	-30,15	-54,18	-46,21
Volatilität [%]	51,12	56,00	57,69	57,57	55,31	53,84
Sharpe-Ratio	7,033	-4,052	0,8261	-0,3690	-0,2208	0,0068
Hoch	17,38	21,56	21,56	30,08	39,42	65,00
Tief	15,81	14,71	13,92	13,43	13,43	13,43
Hist. Kurs	16,10	21,00	14,44	24,38	37,17	31,66
∅-Preis	16,80	18,00	17,26	19,28	24,11	33,47
∅-Volumen	4,82 Tsd.	4,98 Tsd.	13,45 Tsd.	7,62 Tsd.	3,74 Tsd.	3,37 Tsd.
Max. Verlust [%]	-2,844	-24,71	-24,71	-54,04	-64,28	-78,60
Max. Verlustperiode (Handelstage)	2	22	38	216	760	1.049
Max. Verlustperiode (Kalendertage)	2	30	61	309	1.085	1.498

Quotes

Geld (17.04.)17,03
Brief (17.04.)17,19
Spread (in %)0,1600 (0,94 %)
Geld Stk.299
Brief Stk.299

Kursdaten

Eröffnungskurs16,76
Tageshoch17,20
Tagestief16,49
Kurs (17.04.2025)17,03
Umsatz EUR5.875,35
Gehand. Stk.345

Kursdaten Vortag

Vortag-Eröffnung17,25
Vortag-Hoch17,25
Vortag-Tief16,67
Vortag-Schlusskurs16,74

Stammdaten

WertpapiertypAktie
ISINJE00BN574F90
WKNA14NPS
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BN574F90%2Fwizz-air-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wizz Air Holdings PLC","params":{"isin":"JE00BN574F90","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}