Wizz Air Holdings PLC Aktie - Aktienkurs - JE00BN574F90

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BN574F90%2Fwizz-air-holdings-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Wizz Air Holdings PLC","params":{"isin":"JE00BN574F90","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,00EUR	07:30	13	260,00
Lang & Schwarz	19,93EUR	08:19	13	259,09
Quotrix	20,20EUR	07:27
München	19,95EUR	08:00
Berlin	19,94EUR	08:04
Frankfurt	19,02EUR	30.04.	4.500	85.590,00
Stuttgart	18,62EUR	30.04.
Düsseldorf	18,98EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,26	+8,69	+16,62	-27,01	-51,29	-44,39
Volatilität [%]	27,70	52,59	60,35	61,70	59,20	58,41
Sharpe-Ratio	7,264	2,289	0,7863	-0,2336	-0,1354	0,0608
Hoch	19,81	19,81	21,62	30,02	39,05	65,60
Tief	18,38	15,30	14,12	13,60	13,60	13,60
Hist. Kurs	18,42	17,50	16,31	26,06	39,05	34,20
∅-Preis	18,97	17,50	17,61	19,22	24,05	33,60
∅-Volumen	41,82 Tsd.	171,52 Tsd.	177,31 Tsd.	113,45 Tsd.	43,45 Tsd.	30,09 Tsd.
Max. Verlust [%]	-1,246	-8,229	-24,25	-54,23	-64,81	-78,86
Max. Verlustperiode (Handelstage)	2	12	61	223	766	1.055
Max. Verlustperiode (Kalendertage)	2	16	92	322	1.097	1.511

Quotes

Geld (07:52)19,98
Brief (07:52)20,38
Spread (in %)0,4000 (2,00 %)
Geld Stk.125
Brief Stk.987

Kursdaten

Eröffnungskurs19,56
Tageshoch19,56
Tagestief19,02
Kurs (30.04.2025)19,02
Umsatz EUR85.590,00
Gehand. Stk.4.500

Kursdaten Vortag

Vortag-Eröffnung19,24
Vortag-Hoch19,24
Vortag-Tief19,24
Vortag-Schlusskurs19,24

Stammdaten

WertpapiertypAktie
ISINJE00BN574F90
WKNA14NPS
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BN574F90%2Fwizz-air-holdings-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wizz Air Holdings PLC","params":{"isin":"JE00BN574F90","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}