Wizz Air Holdings PLC Aktie - Aktienkurs - JE00BN574F90

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BN574F90%2Fwizz-air-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Wizz Air Holdings PLC","params":{"isin":"JE00BN574F90","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	15,68EUR	30.01.	171.178	2,68 Mio.
Tradegate	15,58EUR	30.01.	86.905	1,35 Mio.
Lang & Schwarz	15,57EUR	30.01.	14.880	231.681,60
Quotrix	15,86EUR	30.01.	370	5.868,20
Stuttgart	15,73EUR	30.01.
Düsseldorf	15,44EUR	30.01.
München	16,80EUR	30.01.
Berlin	16,37EUR	30.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,11	-5,93	-30,44	-33,58	-68,88	-68,58
Volatilität [%]	25,99	55,94	63,96	57,16	63,26	61,32
Sharpe-Ratio	2,393	1,019	-0,5939	-0,3173	-0,2807	-0,0717
Hoch	17,43	17,44	23,28	30,02	56,86	64,95
Tief	16,90	14,43	13,81	13,81	13,81	13,81
Hist. Kurs	17,26	16,86	22,80	23,88	50,96	50,48
∅-Preis	17,20	16,24	16,10	20,83	25,81	34,58
∅-Volumen		549,22	396,21	329,55	698,30	919,47
Max. Verlust [%]	-2,086	-17,26	-40,68	-53,87	-75,71	-78,66
Max. Verlustperiode (Handelstage)	3	18	122	156	746	982
Max. Verlustperiode (Kalendertage)	5	27	182	230	1.083	1.420

Kursdaten

Eröffnungskurs16,68
Tageshoch16,68
Tagestief14,45
Kurs (30.01.2025)15,86
Umsatz EUR5.868,20
Gehand. Stk.370

Kursdaten Vortag

Vortag-Eröffnung17,43
Vortag-Hoch17,43
Vortag-Tief17,43
Vortag-Schlusskurs17,43

Stammdaten

WertpapiertypAktie
ISINJE00BN574F90
WKNA14NPS
NotierungseinheitStück
BranchenFluggesellschaften

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BN574F90%2Fwizz-air-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wizz Air Holdings PLC","params":{"isin":"JE00BN574F90","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}