Wizz Air Holdings PLC
Registered Shares LS -,0001
ISIN: JE00BN574F90WKN: A14NPSSymbol: WI2Währung: EUR
16,37 EUR
-4,49 %
-0,77
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BN574F90%2Fwizz-air-holdings-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Wizz Air Holdings PLC","params":{"isin":"JE00BN574F90","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,68EUR | 30.01. | 171.178 | 2,68 Mio. |
| Tradegate | 15,58EUR | 30.01. | 86.905 | 1,35 Mio. |
| Lang & Schwarz | 15,57EUR | 30.01. | 14.880 | 231.681,60 |
| Quotrix | 15,86EUR | 30.01. | 370 | 5.868,20 |
| Stuttgart | 15,73EUR | 30.01. | ||
| Düsseldorf | 15,44EUR | 30.01. | ||
| München | 16,80EUR | 30.01. | ||
| Berlin | 16,37EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,82 | -2,15 | -27,89 | -30,01 | -67,66 | -66,90 |
| Volatilität [%] | 19,40 | 50,85 | 61,11 | 54,07 | 57,86 | 60,20 |
| Sharpe-Ratio | 2,243 | 0,8073 | -0,6798 | -0,3506 | -0,3630 | -0,0799 |
| Hoch | 17,14 | 17,53 | 23,12 | 29,80 | 56,32 | 64,50 |
| Tief | 16,75 | 14,16 | 13,72 | 13,72 | 13,72 | 13,72 |
| Hist. Kurs | 17,02 | 16,73 | 22,70 | 23,39 | 50,62 | 49,45 |
| ∅-Preis | 16,95 | 16,10 | 16,00 | 20,64 | 25,52 | 34,18 |
| ∅-Volumen | 470,66 | 250,10 | 127,33 | 235,13 | ||
| Max. Verlust [%] | -1,586 | -19,22 | -40,66 | -53,96 | -75,64 | -78,73 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 125 | 159 | 755 | 990 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 182 | 230 | 1.083 | 1.419 |
Kursdaten
- Eröffnungskurs16,37
- Tageshoch16,37
- Tagestief16,37
- Kurs (30.01.2025)16,37
Kursdaten Vortag
- Vortag-Eröffnung17,14
- Vortag-Hoch17,14
- Vortag-Tief17,14
- Vortag-Schlusskurs17,14
Stammdaten
- WertpapiertypAktie
- ISINJE00BN574F90
- WKNA14NPS
- NotierungseinheitStück
- BranchenFluggesellschaften
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BN574F90%2Fwizz-air-holdings-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wizz Air Holdings PLC","params":{"isin":"JE00BN574F90","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}