Wizz Air Holdings PLC
Registered Shares LS -,0001
ISIN: JE00BN574F90WKN: A14NPSSymbol: WI2Währung: EUR
17,00 EUR
+0,41 %
+0,07
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BN574F90%2Fwizz-air-holdings-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Wizz Air Holdings PLC","params":{"isin":"JE00BN574F90","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,13EUR | 17.04. | 1.092 | 18.705,96 |
| Frankfurt | 16,99EUR | 17.04. | 420 | 7.135,80 |
| Lang & Schwarz | 17,03EUR | 17.04. | 345 | 5.875,35 |
| Quotrix | 17,02EUR | 17.04. | ||
| Stuttgart | 16,92EUR | 17.04. | ||
| Düsseldorf | 17,00EUR | 17.04. | ||
| München | 17,01EUR | 17.04. | ||
| Berlin | 17,01EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,58 | -18,66 | +17,97 | -30,56 | -51,09 | |
| Volatilität [%] | 45,97 | 61,45 | 60,53 | 58,94 | 55,86 | |
| Sharpe-Ratio | 8,683 | -3,587 | 0,8123 | -0,3533 | -0,1742 | |
| Hoch | 17,23 | 21,46 | 21,46 | 29,98 | 39,16 | |
| Tief | 15,95 | 14,80 | 13,95 | 13,56 | 13,56 | |
| Hist. Kurs | 15,95 | 20,90 | 14,41 | 24,48 | 34,76 | |
| ∅-Preis | 16,78 | 17,98 | 17,21 | 19,22 | 24,07 | |
| ∅-Volumen | 327,10 | 305,54 | 206,38 | 100,23 | ||
| Max. Verlust [%] | -1,110 | -24,11 | -24,11 | -54,03 | -64,52 | |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 38 | 216 | 760 | |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 61 | 309 | 1.085 |
Kursdaten
- Eröffnungskurs16,90
- Tageshoch17,01
- Tagestief16,59
- Kurs (17.04.2025)17,00
Kursdaten Vortag
- Vortag-Eröffnung16,95
- Vortag-Hoch17,01
- Vortag-Tief16,87
- Vortag-Schlusskurs16,93
Stammdaten
- WertpapiertypAktie
- ISINJE00BN574F90
- WKNA14NPS
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BN574F90%2Fwizz-air-holdings-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wizz Air Holdings PLC","params":{"isin":"JE00BN574F90","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}