Wizz Air Holdings PLC
Registered Shares LS -,0001
ISIN: JE00BN574F90WKN: A14NPSSymbol: WI2Währung: EUR
15,44 EUR
-6,31 %
-1,04
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BN574F90%2Fwizz-air-holdings-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Wizz Air Holdings PLC","params":{"isin":"JE00BN574F90","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,68EUR | 30.01. | 171.178 | 2,68 Mio. |
| Tradegate | 15,58EUR | 30.01. | 86.905 | 1,35 Mio. |
| Lang & Schwarz | 15,57EUR | 30.01. | 14.880 | 231.681,60 |
| Quotrix | 15,86EUR | 30.01. | 370 | 5.868,20 |
| Stuttgart | 15,73EUR | 30.01. | ||
| Düsseldorf | 15,44EUR | 30.01. | ||
| München | 16,80EUR | 30.01. | ||
| Berlin | 16,37EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,55 | -10,23 | -32,52 | -33,62 | -68,86 | |
| Volatilität [%] | 33,04 | 48,35 | 59,47 | 53,91 | 55,88 | |
| Sharpe-Ratio | -6,692 | -0,9247 | -0,8611 | -0,4094 | -0,4035 | |
| Hoch | 17,27 | 17,32 | 23,40 | 29,98 | 57,60 | |
| Tief | 16,48 | 14,00 | 13,56 | 13,56 | 13,56 | |
| Hist. Kurs | 17,07 | 17,20 | 22,88 | 23,26 | 49,59 | |
| ∅-Preis | 16,96 | 16,14 | 15,96 | 20,66 | 25,59 | |
| ∅-Volumen | 343,00 | 910,38 | 192,40 | 156,50 | 94,34 | |
| Max. Verlust [%] | -3,907 | -17,21 | -40,17 | -54,03 | -76,06 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 126 | 160 | 757 | |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 183 | 231 | 1.084 |
Kursdaten
- Eröffnungskurs15,98
- Tageshoch15,98
- Tagestief14,32
- Kurs (30.01.2025)15,44
Kursdaten Vortag
- Vortag-Eröffnung17,27
- Vortag-Hoch17,27
- Vortag-Tief16,48
- Vortag-Schlusskurs16,48
Stammdaten
- WertpapiertypAktie
- ISINJE00BN574F90
- WKNA14NPS
- NotierungseinheitStück
- BranchenFluggesellschaften
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BN574F90%2Fwizz-air-holdings-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wizz Air Holdings PLC","params":{"isin":"JE00BN574F90","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}