Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
6,304 EUR
-4,11 %
-0,270
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,908EUR | 09:30 | ||
| Hannover | 5,966EUR | 08:01 | ||
| München | 5,990EUR | 08:00 | ||
| Berlin | 5,994EUR | 08:15 | ||
| Frankfurt | 5,992EUR | 08:13 | ||
| Lang & Schwarz | 5,978EUR | 09:48 | ||
| Quotrix | 6,028EUR | 07:27 | ||
| Stuttgart | 5,980EUR | 08:14 | ||
| Tradegate | 6,304EUR | 03.04. | 100 | 630,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,65 | -5,15 | -3,99 | -3,73 | -20,20 | +1,68 |
| Volatilität [%] | 24,28 | 30,33 | 32,54 | 33,27 | 29,26 | 31,66 |
| Sharpe-Ratio | -9,823 | -0,3272 | 0,1083 | 0,1181 | -0,1264 | 0,1328 |
| Hoch | 6,826 | 6,826 | 7,028 | 7,080 | 8,028 | 10,80 |
| Tief | 6,566 | 6,200 | 6,052 | 5,700 | 5,680 | 5,680 |
| Hist. Kurs | 6,826 | 6,646 | 6,566 | 6,548 | 7,900 | 6,200 |
| ∅-Preis | 6,664 | 6,603 | 6,563 | 6,433 | 6,632 | 7,312 |
| ∅-Volumen | 401,78 | 814,80 | 2,31 Tsd. | 2,39 Tsd. | 2,86 Tsd. | 5,15 Tsd. |
| Max. Verlust [%] | -3,809 | -6,711 | -12,07 | -17,34 | -29,25 | -45,38 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 81 | 129 | 743 | 1.019 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 120 | 188 | 1.063 | 1.471 |
Quotes
- Geld (09:34)5,906
- Brief (09:34)6,088
- Spread (in %)0,1820 (3,08 %)
- Geld Stk.841
- Brief Stk.816
Kursdaten
- Eröffnungskurs6,304
- Tageshoch6,304
- Tagestief6,304
- Kurs (03.04.2025)6,304
- Umsatz EUR630,40
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung6,574
- Vortag-Hoch6,574
- Vortag-Tief6,574
- Vortag-Schlusskurs6,574
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}