Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
5,812 EUR
+0,52 %
+0,030
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,850EUR | 17.04. | ||
| Hannover | 5,856EUR | 17.04. | ||
| München | 5,866EUR | 17.04. | ||
| Berlin | 5,812EUR | 17.04. | ||
| Frankfurt | 5,808EUR | 17.04. | ||
| Tradegate | 6,026EUR | 17.04. | ||
| Lang & Schwarz | 5,844EUR | 17.04. | ||
| Quotrix | 5,898EUR | 17.04. | ||
| Stuttgart | 5,810EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,56 | -10,00 | -9,02 | -11,00 | -25,47 | -3,13 |
| Volatilität [%] | 50,40 | 47,26 | 27,98 | 26,20 | 22,35 | 27,69 |
| Sharpe-Ratio | -6,433 | -2,485 | -0,6511 | -0,4037 | -0,4167 | 0,0406 |
| Hoch | 6,090 | 6,790 | 7,002 | 7,002 | 7,906 | 10,60 |
| Tief | 5,742 | 5,594 | 5,594 | 5,594 | 5,594 | 5,594 |
| Hist. Kurs | 6,090 | 6,458 | 6,388 | 6,530 | 7,798 | 6,000 |
| ∅-Preis | 5,851 | 6,257 | 6,459 | 6,310 | 6,525 | 7,231 |
| ∅-Volumen | 11,61 | 5,693 | 63,75 | 44,98 | ||
| Max. Verlust [%] | -5,714 | -17,61 | -20,11 | -20,11 | -29,24 | -47,23 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 108 | 108 | 691 | 1.040 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 159 | 159 | 988 | 1.489 |
Kursdaten
- Eröffnungskurs5,812
- Tageshoch5,812
- Tagestief5,812
- Kurs (17.04.2025)5,812
Kursdaten Vortag
- Vortag-Eröffnung5,782
- Vortag-Hoch5,782
- Vortag-Tief5,782
- Vortag-Schlusskurs5,782
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}