Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
6,558 EUR
+1,14 %
+0,074
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"ber","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,472EUR | 08:10 | ||
| München | 6,558EUR | 08:00 | ||
| Hannover | 6,490EUR | 08:00 | ||
| Frankfurt | 6,538EUR | 08:02 | ||
| Lang & Schwarz | 6,542EUR | 08:40 | ||
| Quotrix | 6,592EUR | 07:57 | ||
| Berlin | 6,558EUR | 13.01. | ||
| Tradegate | 6,730EUR | 13.01. | ||
| Stuttgart | 6,540EUR | 13.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | -1,94 | +9,74 | -2,41 | -24,27 | -31,69 |
| Volatilität [%] | 13,35 | 18,71 | 24,61 | 24,75 | 22,43 | 29,30 |
| Sharpe-Ratio | 1,047 | -1,663 | 0,7902 | -0,0545 | -0,3849 | -0,1772 |
| Hoch | 6,564 | 6,688 | 7,002 | 7,046 | 8,852 | 10,60 |
| Tief | 6,484 | 6,446 | 5,736 | 5,680 | 5,680 | 5,200 |
| Hist. Kurs | 6,542 | 6,688 | 5,976 | 6,720 | 8,660 | 9,600 |
| ∅-Preis | 6,534 | 6,557 | 6,422 | 6,366 | 6,681 | 7,297 |
| ∅-Volumen | 1,654 | 2,852 | 62,37 | 46,13 | ||
| Max. Verlust [%] | -1,219 | -3,618 | -11,29 | -19,39 | -35,83 | -46,42 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 41 | 204 | 757 | 973 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 66 | 298 | 1.085 | 1.396 |
Quotes
- Geld (08:27)6,540
- Brief (08:27)6,648
- Spread (in %)0,1080 (1,65 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs6,558
- Tageshoch6,558
- Tagestief6,558
- Kurs (13.01.2025)6,558
Kursdaten Vortag
- Vortag-Eröffnung6,484
- Vortag-Hoch6,484
- Vortag-Tief6,484
- Vortag-Schlusskurs6,484
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}