Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
6,242 EUR
+0,68 %
+0,042
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,242EUR | 07:32 | 50 | 312,10 |
| Düsseldorf | 6,082EUR | 08:10 | ||
| Hannover | 6,090EUR | 08:01 | ||
| München | 6,110EUR | 08:00 | ||
| Berlin | 6,090EUR | 08:06 | ||
| Frankfurt | 6,088EUR | 08:06 | ||
| Lang & Schwarz | 6,104EUR | 09:15 | ||
| Quotrix | 6,146EUR | 07:27 | ||
| Stuttgart | 6,098EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,05 | -3,40 | -6,81 | -6,84 | -21,03 | +3,17 |
| Volatilität [%] | 40,18 | 38,34 | 34,12 | 33,92 | 29,51 | 31,74 |
| Sharpe-Ratio | -19,49 | -3,031 | -0,7215 | -0,3002 | -0,2602 | 0,0712 |
| Hoch | 6,574 | 6,826 | 7,028 | 7,080 | 8,028 | 10,80 |
| Tief | 5,608 | 5,608 | 5,608 | 5,608 | 5,608 | 5,608 |
| Hist. Kurs | 6,574 | 6,462 | 6,698 | 6,700 | 7,904 | 6,050 |
| ∅-Preis | 6,094 | 6,494 | 6,541 | 6,421 | 6,621 | 7,311 |
| ∅-Volumen | 797,18 | 938,67 | 2,28 Tsd. | 2,34 Tsd. | 2,85 Tsd. | 5,11 Tsd. |
| Max. Verlust [%] | -11,59 | -14,85 | -17,30 | -17,91 | -29,25 | -45,38 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 85 | 133 | 747 | 1.023 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 126 | 194 | 1.069 | 1.477 |
Quotes
- Geld (09:00)6,100
- Brief (09:00)6,284
- Spread (in %)0,1840 (3,02 %)
- Geld Stk.820
- Brief Stk.796
Kursdaten
- Eröffnungskurs6,242
- Tageshoch6,242
- Tagestief6,242
- Kurs (07:32)6,242
- Umsatz EUR312,10
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung5,788
- Vortag-Hoch6,200
- Vortag-Tief5,788
- Vortag-Schlusskurs6,200
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}