Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
6,628 EUR
-0,09 %
-0,006
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,590EUR | 16:32 | 2.500 | 16.475,00 |
| Düsseldorf | 6,530EUR | 12:30 | ||
| Hannover | 6,560EUR | 08:01 | ||
| München | 6,622EUR | 08:00 | ||
| Berlin | 6,602EUR | 08:14 | ||
| Frankfurt | 6,602EUR | 08:13 | ||
| Quotrix | 6,660EUR | 07:57 | ||
| Stuttgart | 6,750EUR | 08:55 | ||
| Tradegate | 6,628EUR | 23.12. | 250 | 1.657,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | -0,24 | +11,58 | +3,27 | -20,11 | -36,88 |
| Volatilität [%] | 33,67 | 36,00 | 36,92 | 29,44 | 34,36 | |
| Sharpe-Ratio | 0,0007 | 0,7167 | 0,2164 | -0,1690 | -0,1549 | |
| Hoch | 6,634 | 7,028 | 7,080 | 7,202 | 8,998 | 10,80 |
| Tief | 6,628 | 6,400 | 5,700 | 5,700 | 5,680 | 4,900 |
| Hist. Kurs | 6,634 | 6,644 | 5,940 | 6,418 | 8,296 | 10,50 |
| ∅-Preis | 6,631 | 6,678 | 6,435 | 6,494 | 6,799 | 7,404 |
| ∅-Volumen | 828,50 | 5,33 Tsd. | 2,94 Tsd. | 2,70 Tsd. | 3,05 Tsd. | 5,87 Tsd. |
| Max. Verlust [%] | -0,0904 | -8,936 | -14,52 | -20,28 | -36,25 | -52,80 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 62 | 235 | 749 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 88 | 335 | 1.068 | 1.820 |
Quotes
- Geld (16:18)6,552
- Brief (16:18)6,754
- Spread (in %)0,2020 (3,08 %)
- Geld Stk.764
- Brief Stk.741
Kursdaten
- Eröffnungskurs6,628
- Tageshoch6,628
- Tagestief6,628
- Kurs (23.12.2024)6,628
- Umsatz EUR1.657,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung6,634
- Vortag-Hoch6,634
- Vortag-Tief6,634
- Vortag-Schlusskurs6,634
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}