Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
6,622 EUR
+2,03 %
+0,132
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,588EUR | 15:52 | 2.500 | 16.470,00 |
| Düsseldorf | 6,530EUR | 12:30 | ||
| Hannover | 6,560EUR | 08:01 | ||
| München | 6,622EUR | 08:00 | ||
| Berlin | 6,602EUR | 08:14 | ||
| Frankfurt | 6,602EUR | 08:13 | ||
| Quotrix | 6,660EUR | 07:57 | ||
| Stuttgart | 6,750EUR | 08:55 | ||
| Tradegate | 6,628EUR | 23.12. | 250 | 1.657,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | -1,28 | +12,01 | +2,57 | -19,54 | -34,44 |
| Volatilität [%] | 19,03 | 23,94 | 23,86 | 21,86 | 26,78 | |
| Sharpe-Ratio | -2,445 | 0,7997 | 0,0576 | -0,3381 | -0,2652 | |
| Hoch | 6,494 | 6,940 | 6,940 | 6,960 | 8,878 | 10,60 |
| Tief | 6,464 | 6,464 | 5,662 | 5,662 | 5,662 | 5,050 |
| Hist. Kurs | 6,468 | 6,708 | 5,912 | 6,456 | 8,230 | 10,10 |
| ∅-Preis | 6,479 | 6,682 | 6,375 | 6,385 | 6,732 | 7,345 |
| ∅-Volumen | 132,70 | 93,91 | 39,56 | 28,59 | ||
| Max. Verlust [%] | -6,801 | -10,64 | -18,65 | -36,22 | -50,00 | |
| Max. Verlustperiode (Handelstage) | 14 | 30 | 232 | 747 | 962 | |
| Max. Verlustperiode (Kalendertage) | 20 | 42 | 329 | 1.064 | 1.375 |
Quotes
- Geld (15:13)6,608
- Brief (15:13)6,716
- Spread (in %)0,1080 (1,63 %)
- Geld Stk.378
- Brief Stk.372
Kursdaten
- Eröffnungskurs6,622
- Tageshoch6,622
- Tagestief6,622
- Kurs (08:00)6,622
Kursdaten Vortag
- Vortag-Eröffnung6,494
- Vortag-Hoch6,494
- Vortag-Tief6,490
- Vortag-Schlusskurs6,490
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}