Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
6,110 EUR
+7,65 %
+0,434
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,242EUR | 07:32 | 50 | 312,10 |
| Düsseldorf | 6,082EUR | 08:10 | ||
| Hannover | 6,090EUR | 08:01 | ||
| München | 6,110EUR | 08:00 | ||
| Berlin | 6,090EUR | 08:06 | ||
| Frankfurt | 6,088EUR | 08:06 | ||
| Lang & Schwarz | 6,122EUR | 09:08 | ||
| Quotrix | 6,146EUR | 07:27 | ||
| Stuttgart | 6,098EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | -5,53 | -6,03 | -8,23 | -22,13 | -0,65 |
| Volatilität [%] | 57,48 | 35,64 | 24,56 | 24,16 | 21,28 | 24,91 |
| Sharpe-Ratio | -7,459 | -2,971 | -0,7874 | -0,4713 | -0,4341 | 0,0091 |
| Hoch | 6,332 | 6,810 | 6,940 | 6,940 | 7,942 | 10,60 |
| Tief | 5,598 | 5,598 | 5,598 | 5,598 | 5,598 | 5,598 |
| Hist. Kurs | 6,306 | 6,468 | 6,502 | 6,658 | 7,846 | 6,150 |
| ∅-Preis | 5,953 | 6,416 | 6,508 | 6,346 | 6,555 | 7,255 |
| ∅-Volumen | 66,61 | 39,67 | 28,61 | |||
| Max. Verlust [%] | -10,18 | -16,51 | -18,39 | -18,39 | -28,71 | -46,58 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 85 | 118 | 685 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 126 | 167 | 980 | 1.481 |
Quotes
- Geld (08:49)6,112
- Brief (08:49)6,292
- Spread (in %)0,1800 (2,95 %)
- Geld Stk.187
- Brief Stk.187
Kursdaten
- Eröffnungskurs6,110
- Tageshoch6,110
- Tagestief6,110
- Kurs (08:00)6,110
Kursdaten Vortag
- Vortag-Eröffnung5,664
- Vortag-Hoch5,676
- Vortag-Tief5,664
- Vortag-Schlusskurs5,676
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}