Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
6,090 EUR
+8,25 %
+0,464
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,242EUR | 07:32 | 50 | 312,10 |
| Düsseldorf | 6,082EUR | 08:10 | ||
| Hannover | 6,090EUR | 08:01 | ||
| München | 6,110EUR | 08:00 | ||
| Berlin | 6,090EUR | 08:06 | ||
| Frankfurt | 6,088EUR | 08:06 | ||
| Lang & Schwarz | 6,104EUR | 09:15 | ||
| Quotrix | 6,146EUR | 07:27 | ||
| Stuttgart | 6,098EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | -4,84 | -7,70 | -9,00 | -22,32 | |
| Volatilität [%] | 58,29 | 38,52 | 31,68 | 29,41 | 23,32 | |
| Sharpe-Ratio | -7,221 | -3,702 | -0,9112 | -0,5004 | -0,4351 | |
| Hoch | 6,174 | 6,780 | 6,896 | 6,896 | 7,914 | |
| Tief | 5,582 | 5,582 | 5,582 | 5,582 | 5,582 | |
| Hist. Kurs | 6,028 | 6,400 | 6,598 | 6,692 | 7,840 | |
| ∅-Preis | 5,792 | 6,350 | 6,434 | 6,306 | 6,529 | |
| ∅-Volumen | 1,502 | 0,5000 | ||||
| Max. Verlust [%] | -6,669 | -17,00 | -18,42 | -18,42 | -28,91 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 102 | 118 | 686 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 149 | 167 | 981 |
Quotes
- Geld (09:02)6,116
- Brief (09:02)6,300
- Spread (in %)0,1840 (3,01 %)
- Geld Stk.818
- Brief Stk.794
Kursdaten
- Eröffnungskurs6,090
- Tageshoch6,090
- Tagestief6,090
- Kurs (08:01)6,090
Kursdaten Vortag
- Vortag-Eröffnung5,632
- Vortag-Hoch5,632
- Vortag-Tief5,626
- Vortag-Schlusskurs5,626
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}