Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Währung: EUR
6,596 EUR
+1,76 %
+0,114
Börse:
Stand:
16:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,596EUR | 16:05 | 2.500 | 16.490,00 |
| Düsseldorf | 6,530EUR | 12:30 | ||
| Hannover | 6,560EUR | 08:01 | ||
| München | 6,622EUR | 08:00 | ||
| Berlin | 6,602EUR | 08:14 | ||
| Frankfurt | 6,602EUR | 08:13 | ||
| Quotrix | 6,660EUR | 07:57 | ||
| Stuttgart | 6,750EUR | 08:55 | ||
| Tradegate | 6,628EUR | 23.12. | 250 | 1.657,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | -0,96 | +11,38 | +2,39 | -18,99 | -35,96 |
| Volatilität [%] | 24,86 | 25,97 | 25,46 | 22,44 | 28,36 | |
| Sharpe-Ratio | -1,484 | 0,7411 | 0,0731 | -0,3099 | -0,2501 | |
| Hoch | 6,678 | 7,064 | 7,396 | 7,396 | 8,880 | 10,70 |
| Tief | 6,408 | 6,208 | 5,490 | 5,490 | 5,490 | 4,600 |
| Hist. Kurs | 6,442 | 6,660 | 5,922 | 6,442 | 8,142 | 10,30 |
| ∅-Preis | 6,462 | 6,639 | 6,379 | 6,411 | 6,706 | 7,307 |
| ∅-Volumen | 28,91 | 80,12 | 91,86 | 228,45 | 334,56 | |
| Max. Verlust [%] | -6,701 | -10,13 | -17,90 | -34,73 | -51,46 | |
| Max. Verlustperiode (Handelstage) | 14 | 30 | 194 | 753 | 964 | |
| Max. Verlustperiode (Kalendertage) | 20 | 42 | 276 | 1.074 | 1.375 |
Quotes
- Geld (16:05)6,596
- Brief (16:05)6,700
- Spread (in %)0,1040 (1,58 %)
- Geld Stk.771
- Brief Stk.771
Kursdaten
- Eröffnungskurs6,482
- Tageshoch6,686
- Tagestief6,482
- Kurs (16:05)6,596
- Umsatz EUR16.490,00
- Gehand. Stk.2.500
Kursdaten Vortag
- Vortag-Eröffnung6,448
- Vortag-Hoch6,516
- Vortag-Tief6,428
- Vortag-Schlusskurs6,482
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}