Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Währung: EUR
6,106 EUR
+0,89 %
+0,054
Börse:
Stand:
08:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,242EUR | 07:32 | 50 | 312,10 |
| Düsseldorf | 6,082EUR | 08:10 | ||
| Hannover | 6,090EUR | 08:01 | ||
| München | 6,110EUR | 08:00 | ||
| Berlin | 6,090EUR | 08:06 | ||
| Frankfurt | 6,088EUR | 08:06 | ||
| Lang & Schwarz | 6,106EUR | 08:56 | ||
| Quotrix | 6,146EUR | 07:27 | ||
| Stuttgart | 6,098EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,39 | -6,15 | -6,66 | -9,06 | -21,17 | +0,93 |
| Volatilität [%] | 42,05 | 34,47 | 26,56 | 25,49 | 22,41 | 25,28 |
| Sharpe-Ratio | -14,82 | -4,158 | -0,9536 | -0,5706 | -0,4209 | 0,0049 |
| Hoch | 6,458 | 6,996 | 7,396 | 7,396 | 7,976 | 10,50 |
| Tief | 5,480 | 5,480 | 5,480 | 5,480 | 5,480 | 4,600 |
| Hist. Kurs | 6,320 | 6,506 | 6,542 | 6,714 | 7,746 | 6,050 |
| ∅-Preis | 5,910 | 6,396 | 6,486 | 6,352 | 6,535 | 7,216 |
| ∅-Volumen | 1,447 | 170,29 | 124,68 | 217,12 | 289,20 | |
| Max. Verlust [%] | -10,06 | -16,39 | -18,26 | -18,26 | -28,42 | -45,09 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 101 | 143 | 748 | 1.035 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 148 | 203 | 1.070 | 1.481 |
Quotes
- Geld (08:56)6,106
- Brief (08:56)6,276
- Spread (in %)0,1700 (2,78 %)
- Geld Stk.8.245
- Brief Stk.8.245
Kursdaten
- Eröffnungskurs6,130
- Tageshoch6,202
- Tagestief6,082
- Kurs (08:56)6,106
Kursdaten Vortag
- Vortag-Eröffnung5,724
- Vortag-Hoch6,148
- Vortag-Tief5,470
- Vortag-Schlusskurs6,052
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}