Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
6,082 EUR
+4,04 %
+0,236
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,242EUR | 07:32 | 50 | 312,10 |
| Düsseldorf | 6,082EUR | 08:10 | ||
| Hannover | 6,090EUR | 08:01 | ||
| München | 6,110EUR | 08:00 | ||
| Berlin | 6,090EUR | 08:06 | ||
| Frankfurt | 6,088EUR | 08:06 | ||
| Lang & Schwarz | 6,122EUR | 09:08 | ||
| Quotrix | 6,146EUR | 07:27 | ||
| Stuttgart | 6,098EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | -5,85 | -7,79 | -8,84 | -21,78 | +1,37 |
| Volatilität [%] | 49,51 | 34,86 | 30,05 | 28,60 | 25,92 | 28,20 |
| Sharpe-Ratio | -4,025 | -3,183 | -0,7194 | -0,3807 | -0,3074 | 0,0527 |
| Hoch | 6,188 | 6,772 | 6,880 | 6,880 | 7,940 | 10,70 |
| Tief | 5,440 | 5,440 | 5,440 | 5,440 | 5,440 | 5,440 |
| Hist. Kurs | 6,040 | 6,460 | 6,596 | 6,672 | 7,776 | 6,000 |
| ∅-Preis | 5,810 | 6,347 | 6,423 | 6,304 | 6,505 | 7,202 |
| ∅-Volumen | 168,91 | 36,72 | 12,14 | 18,62 | 18,22 | 54,19 |
| Max. Verlust [%] | -6,523 | -16,23 | -17,86 | -17,86 | -28,47 | -45,75 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 102 | 118 | 744 | 1.035 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 149 | 167 | 1.063 | 1.479 |
Quotes
- Geld (08:54)6,088
- Brief (08:54)6,286
- Spread (in %)0,1980 (3,25 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,082
- Tageshoch6,082
- Tagestief6,082
- Kurs (08:10)6,082
Kursdaten Vortag
- Vortag-Eröffnung5,640
- Vortag-Hoch5,846
- Vortag-Tief5,628
- Vortag-Schlusskurs5,846
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}