Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
11,79 EUR
+0,99 %
+0,12
Börse:
Stand:
08:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,79EUR | 08:22 | 95 | 1.119,58 |
| Düsseldorf | 11,79EUR | 08:10 | ||
| München | 11,85EUR | 08:15 | ||
| Berlin | 11,81EUR | 08:15 | ||
| Frankfurt | 11,82EUR | 08:13 | ||
| Lang & Schwarz | 11,79EUR | 09:40 | ||
| Quotrix | 11,83EUR | 07:27 | ||
| Stuttgart | 11,80EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | -0,38 | +2,70 | +4,35 | +7,30 | +22,76 |
| Volatilität [%] | 50,77 | 30,57 | 28,28 | 29,82 | 27,82 | 31,35 |
| Sharpe-Ratio | -2,782 | -0,5075 | 0,1761 | 0,1839 | 0,1368 | 0,2223 |
| Hoch | 12,01 | 12,16 | 12,16 | 12,33 | 12,79 | 14,72 |
| Tief | 11,47 | 11,47 | 9,662 | 9,662 | 9,417 | 8,800 |
| Hist. Kurs | 11,93 | 11,83 | 11,48 | 11,29 | 10,98 | 9,600 |
| ∅-Preis | 11,83 | 11,88 | 10,83 | 11,03 | 11,09 | 11,33 |
| ∅-Volumen | 4,97 Tsd. | 5,51 Tsd. | 6,65 Tsd. | 5,59 Tsd. | 4,81 Tsd. | 5,22 Tsd. |
| Max. Verlust [%] | -3,580 | -4,258 | -15,44 | -20,54 | -22,63 | -36,01 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 94 | 129 | 461 | 891 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 139 | 188 | 660 | 1.274 |
Quotes
- Geld (09:24)11,72
- Brief (09:24)11,89
- Spread (in %)0,1750 (1,49 %)
- Geld Stk.427
- Brief Stk.421
Kursdaten
- Eröffnungskurs11,79
- Tageshoch11,79
- Tagestief11,79
- Kurs (08:22)11,79
- Umsatz EUR1.119,58
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung11,89
- Vortag-Hoch11,89
- Vortag-Tief11,67
- Vortag-Schlusskurs11,67
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}