Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
9,890 EUR
-1,59 %
-0,160
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,890EUR | 22.11. | 268 | 2.650,52 |
| Lang & Schwarz | 9,914EUR | 22.11. | 50 | 495,70 |
| Frankfurt | 10,01EUR | 22.11. | 2 | 20,02 |
| Düsseldorf | 9,872EUR | 22.11. | ||
| München | 9,936EUR | 22.11. | ||
| Berlin | 9,830EUR | 22.11. | ||
| Quotrix | 9,906EUR | 22.11. | ||
| Stuttgart | 9,850EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,18 | -9,72 | -13,62 | -11,01 | -16,35 | -32,87 |
| Volatilität [%] | 28,32 | 22,08 | 31,92 | 28,74 | 28,62 | 33,16 |
| Sharpe-Ratio | -9,494 | -5,291 | -0,7818 | -0,3250 | -0,1296 | -0,1480 |
| Hoch | 10,43 | 11,28 | 12,33 | 12,33 | 13,36 | 14,87 |
| Tief | 9,808 | 9,808 | 9,808 | 9,808 | 9,417 | 8,467 |
| Hist. Kurs | 10,43 | 10,96 | 11,45 | 11,11 | 11,82 | 14,73 |
| ∅-Preis | 10,07 | 10,74 | 11,15 | 11,18 | 11,20 | 11,45 |
| ∅-Volumen | 5,84 Tsd. | 7,06 Tsd. | 5,40 Tsd. | 4,60 Tsd. | 4,74 Tsd. | 5,15 Tsd. |
| Max. Verlust [%] | -5,177 | -12,05 | -19,81 | -19,81 | -28,48 | -43,05 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 76 | 176 | 710 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 106 | 251 | 1.010 | 1.820 |
Quotes
- Geld (22.11.)9,882
- Brief (22.11.)10,030
- Spread (in %)0,1480 (1,50 %)
- Geld Stk.506
- Brief Stk.499
Kursdaten
- Eröffnungskurs9,850
- Tageshoch9,890
- Tagestief9,850
- Kurs (22.11.2024)9,890
- Umsatz EUR2.650,52
- Gehand. Stk.268
Kursdaten Vortag
- Vortag-Eröffnung9,808
- Vortag-Hoch10,050
- Vortag-Tief9,808
- Vortag-Schlusskurs10,050
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- BranchenGetränke / Tabak
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}