Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
12,20 EUR
+0,66 %
+0,08
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,10EUR | 16:59 | 3.386 | 40.970,60 |
| Tradegate | 12,20EUR | 16:32 | 2.855 | 34.831,00 |
| Frankfurt | 12,18EUR | 16:57 | 536 | 6.525,80 |
| München | 12,38EUR | 13:07 | 160 | 1.980,00 |
| Düsseldorf | 12,10EUR | 16:30 | ||
| Berlin | 12,21EUR | 08:04 | ||
| Quotrix | 12,28EUR | 07:27 | ||
| Stuttgart | 12,19EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | +4,59 | +10,81 | +13,63 | +11,89 | +19,61 |
| Volatilität [%] | 52,29 | 35,94 | 28,48 | 30,45 | 28,18 | 31,47 |
| Sharpe-Ratio | 1,337 | 1,325 | 0,7562 | 0,4799 | 0,1936 | 0,2087 |
| Hoch | 12,35 | 12,35 | 12,35 | 12,35 | 12,79 | 14,72 |
| Tief | 11,52 | 11,37 | 9,662 | 9,662 | 9,417 | 8,800 |
| Hist. Kurs | 12,00 | 11,67 | 11,01 | 10,74 | 10,90 | 10,20 |
| ∅-Preis | 11,93 | 11,86 | 10,87 | 11,05 | 11,10 | 11,34 |
| ∅-Volumen | 3,39 Tsd. | 5,52 Tsd. | 6,55 Tsd. | 5,63 Tsd. | 4,85 Tsd. | 5,19 Tsd. |
| Max. Verlust [%] | -3,083 | -5,705 | -12,85 | -20,54 | -22,63 | -36,01 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 75 | 138 | 470 | 900 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 112 | 201 | 673 | 1.287 |
Quotes
- Geld (16:32)12,11
- Brief (16:32)12,25
- Spread (in %)0,1400 (1,16 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,32
- Tageshoch12,32
- Tagestief11,85
- Kurs (16:32)12,20
- Umsatz EUR34.831,00
- Gehand. Stk.2.855
Kursdaten Vortag
- Vortag-Eröffnung12,03
- Vortag-Hoch12,12
- Vortag-Tief11,85
- Vortag-Schlusskurs12,12
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}