Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Währung: EUR
12,03 EUR
+1,09 %
+0,13
Börse:
Stand:
08:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,00EUR | 08:14 | 90 | 1.080,00 |
| Düsseldorf | 11,97EUR | 08:10 | ||
| München | 11,96EUR | 08:05 | ||
| Berlin | 11,96EUR | 08:06 | ||
| Frankfurt | 11,98EUR | 08:06 | ||
| Lang & Schwarz | 12,03EUR | 08:49 | ||
| Quotrix | 12,03EUR | 07:27 | ||
| Stuttgart | 11,99EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | +0,46 | +7,70 | +6,50 | +10,38 | +19,55 |
| Volatilität [%] | 37,15 | 25,61 | 24,12 | 26,01 | 25,21 | 27,36 |
| Sharpe-Ratio | -1,798 | -1,681 | 0,2963 | 0,1286 | 0,1196 | 0,1617 |
| Hoch | 12,25 | 12,55 | 12,55 | 12,55 | 12,79 | 14,58 |
| Tief | 11,20 | 11,20 | 9,512 | 9,512 | 9,320 | 6,500 |
| Hist. Kurs | 11,66 | 11,98 | 11,18 | 11,30 | 10,90 | 10,07 |
| ∅-Preis | 11,49 | 11,73 | 10,73 | 10,92 | 10,98 | 11,20 |
| ∅-Volumen | 5,39 Tsd. | 2,05 Tsd. | 1,66 Tsd. | 995,31 | 723,34 | 717,82 |
| Max. Verlust [%] | -3,732 | -6,811 | -15,37 | -18,34 | -23,94 | -35,22 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 93 | 108 | 465 | 909 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 138 | 159 | 669 | 1.302 |
Quotes
- Geld (08:49)12,03
- Brief (08:49)12,18
- Spread (in %)0,1550 (1,29 %)
- Geld Stk.4.195
- Brief Stk.4.195
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,25
- Tagestief11,98
- Kurs (08:49)12,03
Kursdaten Vortag
- Vortag-Eröffnung11,53
- Vortag-Hoch12,48
- Vortag-Tief11,34
- Vortag-Schlusskurs11,90
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}