Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Währung: EUR
9,914 EUR
-0,14 %
-0,014
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,890EUR | 22.11. | 268 | 2.650,52 |
| Lang & Schwarz | 9,914EUR | 22.11. | 50 | 495,70 |
| Frankfurt | 10,01EUR | 22.11. | 2 | 20,02 |
| Düsseldorf | 9,872EUR | 22.11. | ||
| München | 9,936EUR | 22.11. | ||
| Berlin | 9,830EUR | 22.11. | ||
| Quotrix | 9,906EUR | 22.11. | ||
| Stuttgart | 9,850EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,21 | -7,86 | -13,21 | -9,60 | -15,24 | -32,10 |
| Volatilität [%] | 26,07 | 19,35 | 27,44 | 24,54 | 25,56 | 29,12 |
| Sharpe-Ratio | -8,304 | -4,846 | -0,9321 | -0,3643 | -0,1617 | -0,1836 |
| Hoch | 10,46 | 11,21 | 12,01 | 12,04 | 13,25 | 14,80 |
| Tief | 9,602 | 9,602 | 9,602 | 9,602 | 9,320 | 6,500 |
| Hist. Kurs | 10,35 | 10,76 | 11,42 | 10,97 | 11,70 | 14,60 |
| ∅-Preis | 10,01 | 10,64 | 11,04 | 11,08 | 11,09 | 11,33 |
| ∅-Volumen | 3,08 Tsd. | 3,53 Tsd. | 916,50 | 694,08 | 707,79 | 723,64 |
| Max. Verlust [%] | -5,063 | -11,36 | -16,94 | -17,47 | -28,15 | -43,69 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 63 | 220 | 708 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 88 | 312 | 1.009 | 1.824 |
Quotes
- Geld (22.11.)9,914
- Brief (22.11.)10,075
- Spread (in %)0,1610 (1,62 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs9,900
- Tageshoch10,055
- Tagestief9,734
- Kurs (22.11.2024)9,914
- Umsatz EUR495,70
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung9,928
- Vortag-Hoch10,005
- Vortag-Tief9,602
- Vortag-Schlusskurs9,928
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- BranchenGetränke / Tabak
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}