Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Währung: EUR
12,03 EUR
+3,98 %
+0,46
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,00EUR | 08:14 | 90 | 1.080,00 |
| Düsseldorf | 11,97EUR | 08:10 | ||
| München | 11,96EUR | 08:05 | ||
| Berlin | 11,96EUR | 08:06 | ||
| Frankfurt | 11,98EUR | 08:06 | ||
| Lang & Schwarz | 12,03EUR | 08:59 | ||
| Quotrix | 12,03EUR | 07:27 | ||
| Stuttgart | 11,99EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | -0,08 | +7,31 | +7,25 | +9,66 | +18,72 |
| Volatilität [%] | 14,10 | 30,93 | 26,83 | 27,25 | 25,04 | 26,87 |
| Sharpe-Ratio | -2,355 | -1,017 | 0,4207 | 0,2305 | 0,1370 | 0,1712 |
| Hoch | 11,83 | 12,11 | 12,18 | 12,18 | 12,76 | 14,49 |
| Tief | 11,71 | 11,43 | 9,712 | 9,712 | 9,420 | 8,867 |
| Hist. Kurs | 11,80 | 12,04 | 11,21 | 11,22 | 10,97 | 10,13 |
| ∅-Preis | 11,76 | 11,86 | 10,78 | 10,99 | 11,07 | 11,31 |
| ∅-Volumen | 4,763 | 116,39 | 112,08 | 114,07 | 317,24 | |
| Max. Verlust [%] | -0,9298 | -5,108 | -13,86 | -18,90 | -23,87 | -34,97 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 88 | 103 | 455 | 869 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 132 | 153 | 664 | 1.279 |
Quotes
- Geld (08:59)12,08
- Brief (08:59)12,26
- Spread (in %)0,1800 (1,49 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs12,03
- Tageshoch12,03
- Tagestief12,03
- Kurs (07:27)12,03
Kursdaten Vortag
- Vortag-Eröffnung11,57
- Vortag-Hoch11,57
- Vortag-Tief11,57
- Vortag-Schlusskurs11,57
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}