Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
11,98 EUR
+3,68 %
+0,43
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,00EUR | 08:14 | 90 | 1.080,00 |
| Düsseldorf | 11,97EUR | 08:10 | ||
| München | 11,96EUR | 08:05 | ||
| Berlin | 11,96EUR | 08:06 | ||
| Frankfurt | 11,98EUR | 08:06 | ||
| Lang & Schwarz | 12,06EUR | 09:08 | ||
| Quotrix | 12,03EUR | 07:27 | ||
| Stuttgart | 11,99EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | +1,10 | +8,22 | +6,86 | +9,73 | +14,41 |
| Volatilität [%] | 53,11 | 25,81 | 31,80 | 31,20 | 27,57 | 30,72 |
| Sharpe-Ratio | -0,6592 | -1,075 | 0,3686 | 0,1879 | 0,1335 | 0,1525 |
| Hoch | 11,98 | 12,09 | 12,09 | 12,09 | 12,67 | 14,48 |
| Tief | 11,44 | 11,44 | 9,576 | 9,576 | 9,360 | 9,000 |
| Hist. Kurs | 11,63 | 11,85 | 11,07 | 11,21 | 10,91 | 10,47 |
| ∅-Preis | 11,65 | 11,81 | 10,78 | 10,96 | 11,03 | 11,26 |
| ∅-Volumen | 228,30 | 455,46 | 2,33 Tsd. | 1,43 Tsd. | 1,24 Tsd. | 1,42 Tsd. |
| Max. Verlust [%] | -4,468 | -5,337 | -15,59 | -20,71 | -24,24 | -35,05 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 74 | 125 | 464 | 911 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 111 | 182 | 665 | 1.303 |
Quotes
- Geld (08:48)12,00
- Brief (08:48)12,16
- Spread (in %)0,1650 (1,38 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs11,98
- Tageshoch11,98
- Tagestief11,98
- Kurs (08:06)11,98
Kursdaten Vortag
- Vortag-Eröffnung11,55
- Vortag-Hoch11,55
- Vortag-Tief11,55
- Vortag-Schlusskurs11,55
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}