Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
10,01 EUR
+1,69 %
+0,17
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,890EUR | 22.11. | 268 | 2.650,52 |
| Lang & Schwarz | 9,914EUR | 22.11. | 50 | 495,70 |
| Frankfurt | 10,01EUR | 22.11. | 2 | 20,02 |
| Düsseldorf | 9,872EUR | 22.11. | ||
| München | 9,936EUR | 22.11. | ||
| Berlin | 9,830EUR | 22.11. | ||
| Quotrix | 9,906EUR | 22.11. | ||
| Stuttgart | 9,850EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | -6,58 | -12,37 | -9,22 | -14,49 | -30,81 |
| Volatilität [%] | 34,78 | 44,22 | 33,35 | 28,72 | 27,77 | 33,85 |
| Sharpe-Ratio | -4,138 | -1,587 | -0,6574 | -0,2585 | -0,1170 | -0,1034 |
| Hoch | 10,39 | 11,38 | 12,08 | 12,08 | 13,27 | 15,20 |
| Tief | 9,794 | 9,794 | 9,737 | 9,737 | 9,360 | 8,533 |
| Hist. Kurs | 10,31 | 10,72 | 11,42 | 11,03 | 11,71 | 14,47 |
| ∅-Preis | 10,02 | 10,64 | 11,06 | 11,11 | 11,14 | 11,39 |
| ∅-Volumen | 1,64 Tsd. | 2,20 Tsd. | 939,89 | 761,50 | 1,19 Tsd. | 1,38 Tsd. |
| Max. Verlust [%] | -4,706 | -13,44 | -18,69 | -18,69 | -29,13 | -43,86 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 64 | 178 | 708 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 88 | 253 | 1.009 | 1.824 |
Kursdaten
- Eröffnungskurs9,84
- Tageshoch10,01
- Tagestief9,84
- Kurs (22.11.2024)10,01
- Umsatz EUR20,02
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung9,84
- Vortag-Hoch9,84
- Vortag-Tief9,84
- Vortag-Schlusskurs9,84
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- BranchenGetränke / Tabak
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}