Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
11,97 EUR
+0,76 %
+0,09
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,00EUR | 08:14 | 90 | 1.080,00 |
| Düsseldorf | 11,97EUR | 08:10 | ||
| München | 11,96EUR | 08:05 | ||
| Berlin | 11,96EUR | 08:06 | ||
| Frankfurt | 11,98EUR | 08:06 | ||
| Lang & Schwarz | 12,03EUR | 08:59 | ||
| Quotrix | 12,03EUR | 07:27 | ||
| Stuttgart | 11,99EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,64 | +2,09 | +5,18 | +8,10 | +9,28 | +22,14 |
| Volatilität [%] | 41,38 | 26,92 | 24,43 | 28,06 | 27,55 | 30,48 |
| Sharpe-Ratio | 4,380 | 0,6105 | 0,3951 | 0,3168 | 0,1625 | 0,2117 |
| Hoch | 12,03 | 12,03 | 12,04 | 12,04 | 12,66 | 14,55 |
| Tief | 11,19 | 11,19 | 9,606 | 9,606 | 9,063 | 8,733 |
| Hist. Kurs | 11,55 | 11,73 | 11,38 | 11,07 | 10,95 | 9,800 |
| ∅-Preis | 11,59 | 11,72 | 10,72 | 10,90 | 10,94 | 11,17 |
| ∅-Volumen | 2,588 | 0,4762 | 0,2334 | 30,17 | 41,12 | |
| Max. Verlust [%] | -2,597 | -6,133 | -15,22 | -18,41 | -23,47 | -37,08 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 93 | 106 | 464 | 895 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 138 | 157 | 665 | 1.280 |
Quotes
- Geld (08:44)12,06
- Brief (08:44)12,27
- Spread (in %)0,2100 (1,74 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs11,97
- Tageshoch11,97
- Tagestief11,97
- Kurs (08:10)11,97
Kursdaten Vortag
- Vortag-Eröffnung11,52
- Vortag-Hoch11,88
- Vortag-Tief11,52
- Vortag-Schlusskurs11,88
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}