Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
11,96 EUR
+2,53 %
+0,30
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,00EUR | 08:14 | 90 | 1.080,00 |
| Düsseldorf | 11,97EUR | 08:10 | ||
| München | 11,96EUR | 08:05 | ||
| Berlin | 11,96EUR | 08:06 | ||
| Frankfurt | 11,98EUR | 08:06 | ||
| Lang & Schwarz | 12,03EUR | 08:59 | ||
| Quotrix | 12,03EUR | 07:27 | ||
| Stuttgart | 11,99EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | -0,08 | +4,96 | +6,25 | +9,22 | +18,81 |
| Volatilität [%] | 43,52 | 17,82 | 19,29 | 21,43 | 19,02 | 20,83 |
| Sharpe-Ratio | -2,106 | -1,694 | 0,2386 | 0,1785 | 0,1000 | 0,1486 |
| Hoch | 11,85 | 12,02 | 12,07 | 12,19 | 12,66 | 14,49 |
| Tief | 11,37 | 11,37 | 9,738 | 9,738 | 9,507 | 9,000 |
| Hist. Kurs | 11,85 | 11,97 | 11,40 | 11,26 | 10,95 | 10,07 |
| ∅-Preis | 11,71 | 11,88 | 10,82 | 11,02 | 11,08 | 11,31 |
| ∅-Volumen | 68,22 | 14,83 | 85,85 | 120,23 | 51,53 | 102,02 |
| Max. Verlust [%] | -4,010 | -5,408 | -14,54 | -20,11 | -23,06 | -34,39 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 93 | 132 | 463 | 911 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 138 | 193 | 664 | 1.302 |
Quotes
- Geld (08:45)12,01
- Brief (08:45)12,17
- Spread (in %)0,1650 (1,37 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs11,96
- Tageshoch11,96
- Tagestief11,96
- Kurs (08:05)11,96
Kursdaten Vortag
- Vortag-Eröffnung11,67
- Vortag-Hoch11,67
- Vortag-Tief11,67
- Vortag-Schlusskurs11,67
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}