Square Enix Hldgs Co. Ltd.
Registered Shares o.N.
ISIN: JP3164630000WKN: 887293Symbol: EI4Währung: EUR
36,88 EUR
+1,21 %
+0,44
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 36,96EUR | 10:17 | 31 | 1.145,76 |
| Tradegate | 37,00EUR | 18:41 | 23 | 851,00 |
| Düsseldorf | 36,88EUR | 19:30 | ||
| München | 36,82EUR | 08:06 | ||
| Berlin | 36,84EUR | 08:05 | ||
| Frankfurt | 36,84EUR | 08:08 | ||
| Lang & Schwarz | 37,06EUR | 19:45 | ||
| Stuttgart | 36,84EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,22 | +3,25 | +27,00 | +14,75 | -26,24 | |
| Volatilität [%] | 55,54 | 42,03 | 32,64 | 36,69 | 33,73 | |
| Sharpe-Ratio | 7,706 | 0,7021 | 1,439 | 0,4683 | -0,1966 | |
| Hoch | 36,46 | 36,94 | 36,94 | 41,34 | 50,00 | |
| Tief | 33,26 | 33,02 | 26,14 | 26,14 | 26,14 | |
| Hist. Kurs | 34,08 | 35,72 | 29,04 | 32,14 | 50,00 | |
| ∅-Preis | 34,54 | 34,94 | 31,35 | 33,05 | 38,64 | |
| ∅-Volumen | 8,909 | 24,28 | 69,37 | |||
| Max. Verlust [%] | -2,521 | -8,532 | -9,979 | -36,38 | -47,68 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 31 | 195 | 769 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 43 | 278 | 1.097 |
Quotes
- Geld (19:30)36,86
- Brief (19:30)37,36
- Spread (in %)0,5000 (1,36 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs36,72
- Tageshoch36,88
- Tagestief36,72
- Kurs (19:30)36,88
Kursdaten Vortag
- Vortag-Eröffnung36,20
- Vortag-Hoch36,46
- Vortag-Tief36,20
- Vortag-Schlusskurs36,44
Stammdaten
- WertpapiertypAktie
- ISINJP3164630000
- WKN887293
- BranchenMedien / Entertainment, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}