Square Enix Hldgs Co. Ltd. Aktie - Aktienkurs - JP3164630000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	42,24EUR	04.04.	442	18.670,08
Tradegate	41,08EUR	04.04.	152	6.244,16
München	41,00EUR	04.04.	33	1.353,00
Düsseldorf	40,66EUR	04.04.	12	487,92
Berlin	42,80EUR	04.04.
Lang & Schwarz	40,78EUR	04.04.
Quotrix	42,72EUR	04.04.
Stuttgart	42,58EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,68	-6,64	+17,64	+22,85	-0,63
Volatilität [%]	40,08	32,01	34,58	35,41	33,38
Sharpe-Ratio	-2,114	-2,276	1,089	0,7067	0,1043
Hoch	43,52	45,00	46,12	46,12	48,64
Tief	41,20	41,20	33,10	26,24	26,24
Hist. Kurs	41,78	44,00	34,92	33,44	41,34
∅-Preis	42,24	42,60	39,01	35,03	38,66
∅-Volumen	1,22 Tsd.	2,45 Tsd.	3,38 Tsd.	5,41 Tsd.	4,73 Tsd.
Max. Verlust [%]	-3,963	-6,364	-10,59	-29,00	-45,85
Max. Verlustperiode (Handelstage)	1	20	25	145	456
Max. Verlustperiode (Kalendertage)	1	28	42	203	653

Quotes

Geld (04.04.)40,72
Brief (04.04.)41,58
Spread (in %)0,8600 (2,11 %)
Geld Stk.123
Brief Stk.121

Kursdaten

Eröffnungskurs42,22
Tageshoch42,22
Tagestief41,08
Kurs (04.04.2025)41,08
Umsatz EUR6.244,16
Gehand. Stk.152

Kursdaten Vortag

Vortag-Eröffnung41,34
Vortag-Hoch41,34
Vortag-Tief41,20
Vortag-Schlusskurs41,20

Stammdaten

WertpapiertypAktie
ISINJP3164630000
WKN887293
HerkunftJapan
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}