Square Enix Hldgs Co. Ltd.
Registered Shares o.N.
ISIN: JP3164630000WKN: 887293Währung: EUR
42,72 EUR
-0,19 %
-0,08
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 42,24EUR | 04.04. | 442 | 18.670,08 |
| Tradegate | 41,08EUR | 04.04. | 152 | 6.244,16 |
| München | 41,00EUR | 04.04. | 33 | 1.353,00 |
| Düsseldorf | 40,66EUR | 04.04. | 12 | 487,92 |
| Berlin | 42,80EUR | 04.04. | ||
| Lang & Schwarz | 40,78EUR | 04.04. | ||
| Quotrix | 42,72EUR | 04.04. | ||
| Stuttgart | 42,58EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | -6,36 | +19,60 | +28,60 | +2,05 | |
| Volatilität [%] | 16,47 | 45,60 | 33,59 | 35,62 | 32,98 | |
| Sharpe-Ratio | -2,378 | -1,688 | 1,250 | 0,8577 | 0,1275 | |
| Hoch | 43,52 | 45,62 | 45,84 | 45,84 | 48,54 | |
| Tief | 42,80 | 41,72 | 33,60 | 26,24 | 26,24 | |
| Hist. Kurs | 43,06 | 45,62 | 35,72 | 33,22 | 41,86 | |
| ∅-Preis | 43,14 | 43,25 | 39,16 | 35,07 | 38,68 | |
| ∅-Volumen | 304,42 | 208,02 | 102,32 | |||
| Max. Verlust [%] | -1,654 | -8,549 | -10,92 | -29,65 | -45,94 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 27 | 127 | 446 | |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 46 | 178 | 653 |
Kursdaten
- Eröffnungskurs42,72
- Tageshoch42,72
- Tagestief42,72
- Kurs (04.04.2025)42,72
Kursdaten Vortag
- Vortag-Eröffnung42,80
- Vortag-Hoch42,80
- Vortag-Tief42,80
- Vortag-Schlusskurs42,80
Stammdaten
- WertpapiertypAktie
- ISINJP3164630000
- WKN887293
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}