Square Enix Hldgs Co. Ltd.
Registered Shares o.N.
ISIN: JP3164630000WKN: 887293Symbol: EI4Währung: EUR
36,82 EUR
+1,04 %
+0,38
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 36,96EUR | 10:17 | 31 | 1.145,76 |
| Tradegate | 37,00EUR | 18:41 | 23 | 851,00 |
| Düsseldorf | 36,88EUR | 19:30 | ||
| München | 36,82EUR | 08:06 | ||
| Berlin | 36,84EUR | 08:05 | ||
| Frankfurt | 36,84EUR | 08:08 | ||
| Lang & Schwarz | 37,06EUR | 19:59 | ||
| Stuttgart | 36,84EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,85 | +2,05 | +26,36 | +13,78 | ||
| Volatilität [%] | 37,02 | 30,10 | 23,33 | 28,13 | ||
| Sharpe-Ratio | 9,427 | 0,4582 | 1,866 | 0,4882 | ||
| Hoch | 36,44 | 36,96 | 36,96 | 41,40 | ||
| Tief | 34,24 | 33,88 | 26,64 | 26,64 | ||
| Hist. Kurs | 34,46 | 36,08 | 29,14 | 32,36 | ||
| ∅-Preis | 34,84 | 35,41 | 31,67 | 33,36 | ||
| ∅-Volumen | 110,24 | 115,02 | 120,23 | |||
| Max. Verlust [%] | -0,6384 | -6,872 | -10,78 | -35,65 | ||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 38 | 192 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 52 | 273 |
Quotes
- Geld (19:49)37,12
- Brief (19:49)37,58
- Spread (in %)0,4600 (1,24 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs36,82
- Tageshoch36,82
- Tagestief36,82
- Kurs (08:06)36,82
Kursdaten Vortag
- Vortag-Eröffnung36,44
- Vortag-Hoch36,44
- Vortag-Tief36,44
- Vortag-Schlusskurs36,44
Stammdaten
- WertpapiertypAktie
- ISINJP3164630000
- WKN887293
- BranchenMedien / Entertainment, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}