Square Enix Hldgs Co. Ltd.
Registered Shares o.N.
ISIN: JP3164630000WKN: 887293Währung: EUR
37,02 EUR
+1,42 %
+0,52
Börse:
Stand:
19:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 36,96EUR | 10:17 | 31 | 1.145,76 |
| Tradegate | 37,00EUR | 18:41 | 23 | 851,00 |
| Düsseldorf | 36,74EUR | 12:30 | ||
| München | 36,82EUR | 08:06 | ||
| Berlin | 36,84EUR | 08:05 | ||
| Frankfurt | 36,84EUR | 08:08 | ||
| Lang & Schwarz | 37,02EUR | 19:18 | ||
| Stuttgart | 36,84EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,31 | +3,47 | +27,66 | +15,04 | -25,96 | -11,86 |
| Volatilität [%] | 53,13 | 40,01 | 30,82 | 35,38 | 32,71 | 36,01 |
| Sharpe-Ratio | 7,866 | 0,7145 | 1,531 | 0,4741 | -0,2116 | 0,0485 |
| Hoch | 36,78 | 38,48 | 38,48 | 41,58 | 51,00 | 59,50 |
| Tief | 32,94 | 32,28 | 26,06 | 26,06 | 26,06 | 23,20 |
| Hist. Kurs | 34,18 | 35,78 | 29,00 | 32,18 | 50,00 | 42,00 |
| ∅-Preis | 34,59 | 34,98 | 31,35 | 33,07 | 38,67 | 41,54 |
| ∅-Volumen | 51,32 | 18,79 | 272,15 | 418,24 | 443,82 | 791,81 |
| Max. Verlust [%] | -2,224 | -10,02 | -10,02 | -36,35 | -47,68 | -54,11 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 31 | 191 | 767 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 43 | 273 | 1.097 | 1.539 |
Quotes
- Geld (19:24)37,02
- Brief (19:24)37,40
- Spread (in %)0,3800 (1,03 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs36,50
- Tageshoch37,04
- Tagestief36,50
- Kurs (19:18)37,02
Kursdaten Vortag
- Vortag-Eröffnung34,68
- Vortag-Hoch36,78
- Vortag-Tief34,68
- Vortag-Schlusskurs36,50
Stammdaten
- WertpapiertypAktie
- ISINJP3164630000
- WKN887293
- BranchenMedien / Entertainment, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}