Square Enix Hldgs Co. Ltd.
Registered Shares o.N.
ISIN: JP3164630000WKN: 887293Währung: EUR
36,84 EUR
+1,43 %
+0,52
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 36,96EUR | 10:17 | 31 | 1.145,76 |
| Tradegate | 37,00EUR | 18:41 | 23 | 851,00 |
| Düsseldorf | 36,74EUR | 12:30 | ||
| München | 36,82EUR | 08:06 | ||
| Berlin | 36,84EUR | 08:05 | ||
| Frankfurt | 36,84EUR | 08:08 | ||
| Lang & Schwarz | 37,02EUR | 19:18 | ||
| Stuttgart | 36,84EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,72 | +2,28 | +28,01 | +12,87 | -27,05 | -12,70 |
| Volatilität [%] | 28,51 | 45,01 | 33,03 | 37,29 | 34,38 | 42,17 |
| Sharpe-Ratio | 13,08 | 0,3878 | 1,472 | 0,4190 | -0,2010 | 0,0936 |
| Hoch | 36,32 | 36,94 | 36,94 | 41,46 | 50,50 | 59,50 |
| Tief | 33,84 | 33,14 | 25,80 | 25,80 | 25,80 | 25,80 |
| Hist. Kurs | 34,20 | 36,02 | 28,78 | 32,64 | 50,50 | 42,20 |
| ∅-Preis | 34,81 | 35,23 | 31,51 | 33,18 | 38,87 | 41,85 |
| ∅-Volumen | 68,80 | 936,96 | 532,00 | 401,38 | 823,89 | 1,70 Tsd. |
| Max. Verlust [%] | -10,29 | -10,29 | -36,71 | -48,04 | -55,90 | |
| Max. Verlustperiode (Handelstage) | 11 | 40 | 194 | 766 | 1.075 | |
| Max. Verlustperiode (Kalendertage) | 15 | 56 | 278 | 1.097 | 1.539 |
Quotes
- Geld (18:57)37,02
- Brief (18:42)37,84
- Spread (in %)0,8200 (2,22 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs36,84
- Tageshoch36,84
- Tagestief36,84
- Kurs (08:13)36,84
Kursdaten Vortag
- Vortag-Eröffnung36,32
- Vortag-Hoch36,32
- Vortag-Tief36,32
- Vortag-Schlusskurs36,32
Stammdaten
- WertpapiertypAktie
- ISINJP3164630000
- WKN887293
- BranchenMedien / Entertainment, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}