Square Enix Hldgs Co. Ltd. Aktie - Aktienkurs - JP3164630000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,12EUR	19:44	260	10.951,20
Frankfurt	40,86EUR	17:36	10	408,60
Düsseldorf	40,54EUR	19:31
München	41,00EUR	08:10
Berlin	40,84EUR	08:10
Lang & Schwarz	40,84EUR	21:59
Quotrix	41,72EUR	07:27
Stuttgart	40,50EUR	08:43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,20	-4,44	+12,81	+20,11	-0,78	-5,37
Volatilität [%]	55,13	28,06	29,18	35,06	32,95	39,27
Sharpe-Ratio	-0,2039	0,2744	1,275	0,7904	0,1471	0,1436
Hoch	44,38	44,38	45,26	45,26	48,32	59,50
Tief	42,36	41,86	33,14	25,80	25,80	25,80
Hist. Kurs	42,72	42,38	35,90	33,72	40,82	42,80
∅-Preis	42,95	42,52	39,06	35,00	38,42	41,70
∅-Volumen	612,44	145,82	1,11 Tsd.	753,59	835,28	1,54 Tsd.
Max. Verlust [%]	-4,552	-4,552	-10,29	-29,27	-45,70	-55,90
Max. Verlustperiode (Handelstage)	2	8	26	138	455	1.167
Max. Verlustperiode (Kalendertage)	2	11	45	193	654	1.674

Kursdaten

Eröffnungskurs40,50
Tageshoch40,50
Tagestief40,50
Kurs (08:43)40,50

Kursdaten Vortag

Vortag-Eröffnung42,58
Vortag-Hoch42,58
Vortag-Tief42,58
Vortag-Schlusskurs42,58

Stammdaten

WertpapiertypAktie
ISINJP3164630000
WKN887293
HerkunftJapan
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}