NTN Corp.
Registered Shares o.N.
ISIN: JP3165600002WKN: 854088Währung: EUR
1,490 EUR
0 %
0
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F"},"main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,490EUR | 22.11. | ||
| Quotrix | 1,530EUR | 22.11. | ||
| Stuttgart | 1,500EUR | 22.11. | ||
| Düsseldorf | 1,430EUR | 22.11. | ||
| München | 1,440EUR | 22.11. | ||
| Berlin | 1,530EUR | 22.11. | ||
| Frankfurt | 1,440EUR | 22.11. | ||
| Tradegate | 1,500EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | +0,68 | -14,37 | -12,87 | -14,86 | -44,81 |
| Volatilität [%] | 20,72 | 22,09 | 32,15 | 27,99 | 32,09 | 36,97 |
| Sharpe-Ratio | 6,524 | 0,3637 | -0,8293 | -0,4167 | -0,0650 | -0,1844 |
| Hoch | 1,530 | 1,550 | 398,00 | 398,00 | 398,00 | 398,00 |
| Tief | 1,420 | 1,420 | 1,420 | 1,420 | 1,410 | 1,330 |
| Hist. Kurs | 1,450 | 1,480 | 1,740 | 1,710 | 1,750 | 2,700 |
| ∅-Preis | 1,465 | 1,467 | 1,645 | 1,699 | 1,802 | 1,897 |
| ∅-Volumen | 107,25 | 271,63 | 48,98 | 52,04 | 49,30 | 62,27 |
| Max. Verlust [%] | -0,6849 | -5,298 | -24,74 | -26,67 | -44,14 | -53,06 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 92 | 187 | 437 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 128 | 266 | 624 | 1.806 |
Quotes
- Geld (22.11.)1,490
- Brief (22.11.)1,570
- Spread (in %)0,0800 (5,37 %)
- Geld Stk.335
- Brief Stk.335
Kursdaten
- Eröffnungskurs1,530
- Tageshoch1,530
- Tagestief1,470
- Kurs (22.11.2024)1,490
Kursdaten Vortag
- Vortag-Eröffnung1,450
- Vortag-Hoch1,500
- Vortag-Tief1,450
- Vortag-Schlusskurs1,490
Stammdaten
- WertpapiertypAktie
- ISINJP3165600002
- WKN854088
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}