NTN Corp.
Registered Shares o.N.
ISIN: JP3165600002WKN: 854088Symbol: NTNWährung: EUR
1,510 EUR
0 %
0
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F"},"main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,290EUR | 16:01 | ||
| Quotrix | 1,330EUR | 07:27 | ||
| Stuttgart | 1,310EUR | 08:14 | ||
| Düsseldorf | 1,260EUR | 12:30 | ||
| München | 1,270EUR | 08:00 | ||
| Berlin | 1,320EUR | 13:09 | ||
| Frankfurt | 1,260EUR | 15:29 | ||
| Tradegate | 1,510EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,63 | -2,58 | -6,79 | -20,53 | ||
| Volatilität [%] | 45,77 | 34,65 | 20,33 | 20,92 | ||
| Sharpe-Ratio | -7,982 | -0,7410 | -0,6958 | -1,090 | ||
| Hoch | 1,600 | 1,640 | 1,660 | 1,930 | ||
| Tief | 1,510 | 1,510 | 1,470 | 1,470 | ||
| Hist. Kurs | 1,600 | 1,550 | 1,620 | 1,900 | ||
| ∅-Preis | 1,546 | 1,543 | 1,544 | 1,678 | ||
| ∅-Volumen | 0,3020 | 87,16 | 107,37 | 124,82 | ||
| Max. Verlust [%] | -5,625 | -7,927 | -11,45 | -23,83 | ||
| Max. Verlustperiode (Handelstage) | 3 | 13 | 117 | 171 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 170 | 247 |
Quotes
- Geld (15:54)1,270
- Brief (15:54)1,330
- Spread (in %)0,0600 (4,72 %)
- Geld Stk.3.944
- Brief Stk.3.743
Kursdaten
- Eröffnungskurs1,510
- Tageshoch1,510
- Tagestief1,510
- Kurs (03.04.2025)1,510
Kursdaten Vortag
- Vortag-Eröffnung1,510
- Vortag-Hoch1,510
- Vortag-Tief1,510
- Vortag-Schlusskurs1,510
Stammdaten
- WertpapiertypAktie
- ISINJP3165600002
- WKN854088
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}