NTN Corp.
Registered Shares o.N.
ISIN: JP3165600002WKN: 854088Symbol: NTNWährung: EUR
1,440 EUR
+0,70 %
+0,010
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,470EUR | 15:18 | ||
| Quotrix | 1,500EUR | 07:57 | ||
| Stuttgart | 1,470EUR | 08:13 | ||
| Düsseldorf | 1,460EUR | 12:30 | ||
| München | 1,440EUR | 08:04 | ||
| Berlin | 1,510EUR | 13:09 | ||
| Frankfurt | 1,440EUR | 09:59 | ||
| Tradegate | 1,500EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | -5,88 | -18,18 | -17,24 | -20,44 | -46,67 |
| Volatilität [%] | 17,58 | 32,25 | 27,38 | 32,16 | 35,38 | |
| Sharpe-Ratio | -4,434 | -1,168 | -0,6555 | -0,1413 | -0,2339 | |
| Hoch | 1,440 | 1,540 | 1,920 | 1,960 | 2,540 | 2,940 |
| Tief | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 1,400 |
| Hist. Kurs | 1,430 | 1,530 | 1,760 | 1,740 | 1,810 | 2,700 |
| ∅-Preis | 1,430 | 1,468 | 1,659 | 1,711 | 1,818 | 1,919 |
| ∅-Volumen | 3,017 | 3,103 | ||||
| Max. Verlust [%] | -6,536 | -25,52 | -27,04 | -43,70 | -52,38 | |
| Max. Verlustperiode (Handelstage) | 22 | 90 | 185 | 435 | 1.255 | |
| Max. Verlustperiode (Kalendertage) | 30 | 126 | 264 | 622 | 1.801 |
Quotes
- Geld (15:05)1,440
- Brief (15:05)1,610
- Spread (in %)0,1700 (11,81 %)
- Geld Stk.1.572
- Brief Stk.1.553
Kursdaten
- Eröffnungskurs1,440
- Tageshoch1,440
- Tagestief1,440
- Kurs (08:04)1,440
Kursdaten Vortag
- Vortag-Eröffnung1,430
- Vortag-Hoch1,430
- Vortag-Tief1,430
- Vortag-Schlusskurs1,430
Stammdaten
- WertpapiertypAktie
- ISINJP3165600002
- WKN854088
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}