NTN Corp.
Registered Shares o.N.
ISIN: JP3165600002WKN: 854088Währung: EUR
1,250 EUR
-0,79 %
-0,010
Börse:
Stand:
12:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,250EUR | 12:35 | ||
| Quotrix | 1,290EUR | 07:27 | ||
| Stuttgart | 1,270EUR | 08:11 | ||
| Düsseldorf | 1,240EUR | 09:30 | ||
| München | 1,290EUR | 08:02 | ||
| Berlin | 1,270EUR | 10:05 | ||
| Frankfurt | 1,270EUR | 09:59 | ||
| Tradegate | 1,250EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | -17,76 | -19,35 | -32,80 | -13,79 | -17,22 |
| Volatilität [%] | 48,43 | 40,10 | 26,40 | 29,61 | 31,37 | 35,26 |
| Sharpe-Ratio | -0,8829 | -5,277 | -1,547 | -1,226 | -0,0531 | 0,0194 |
| Hoch | 1,350 | 1,630 | 1,630 | 398,00 | 398,00 | 398,00 |
| Tief | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 |
| Hist. Kurs | 1,270 | 1,520 | 1,550 | 1,860 | 1,450 | 1,510 |
| ∅-Preis | 1,260 | 1,457 | 1,480 | 1,604 | 1,776 | 1,834 |
| ∅-Volumen | 92,54 | 53,28 | 42,48 | 58,27 | ||
| Max. Verlust [%] | -3,150 | -21,15 | -21,15 | -35,26 | -51,95 | -53,05 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 106 | 186 | 531 | 1.031 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 155 | 267 | 763 | 1.472 |
Quotes
- Geld (12:38)1,250
- Brief (12:38)1,280
- Spread (in %)0,0300 (2,40 %)
- Geld Stk.21.860
- Brief Stk.21.860
Kursdaten
- Eröffnungskurs1,260
- Tageshoch1,290
- Tagestief1,240
- Kurs (12:35)1,250
Kursdaten Vortag
- Vortag-Eröffnung1,320
- Vortag-Hoch1,320
- Vortag-Tief1,230
- Vortag-Schlusskurs1,260
Stammdaten
- WertpapiertypAktie
- ISINJP3165600002
- WKN854088
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}