NTN Corp.
Registered Shares o.N.
ISIN: JP3165600002WKN: 854088Symbol: NTNWährung: EUR
1,270 EUR
-0,78 %
-0,010
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,260EUR | 13:11 | ||
| Quotrix | 1,290EUR | 07:27 | ||
| Stuttgart | 1,270EUR | 08:11 | ||
| Düsseldorf | 1,230EUR | 12:30 | ||
| München | 1,290EUR | 08:02 | ||
| Berlin | 1,270EUR | 10:05 | ||
| Frankfurt | 1,270EUR | 09:59 | ||
| Tradegate | 1,250EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | -15,33 | -14,77 | -30,98 | -13,01 | -16,99 |
| Volatilität [%] | 150,29 | 65,05 | 40,25 | 41,84 | 37,67 | 39,28 |
| Sharpe-Ratio | 1,205 | -2,475 | -0,6106 | -0,7039 | 0,0211 | 0,0566 |
| Hoch | 1,320 | 1,540 | 1,610 | 1,930 | 2,560 | 2,680 |
| Tief | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 |
| Hist. Kurs | 1,260 | 1,500 | 1,490 | 1,840 | 1,460 | 1,530 |
| ∅-Preis | 1,242 | 1,432 | 1,452 | 1,589 | 1,778 | 1,843 |
| ∅-Volumen | 25,10 | 59,32 | 149,28 | 167,02 | ||
| Max. Verlust [%] | -7,692 | -23,53 | -27,33 | -39,38 | -54,30 | -56,34 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 81 | 186 | 531 | 1.025 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 120 | 267 | 763 | 1.472 |
Quotes
- Geld (12:27)1,270
- Brief (12:27)1,290
- Spread (in %)0,0200 (1,57 %)
- Geld Stk.4.133
- Brief Stk.3.650
Kursdaten
- Eröffnungskurs1,280
- Tageshoch1,280
- Tagestief1,270
- Kurs (09:59)1,270
Kursdaten Vortag
- Vortag-Eröffnung1,320
- Vortag-Hoch1,320
- Vortag-Tief1,280
- Vortag-Schlusskurs1,280
Stammdaten
- WertpapiertypAktie
- ISINJP3165600002
- WKN854088
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}