NTN Corp.
Registered Shares o.N.
ISIN: JP3165600002WKN: 854088Symbol: NTNWährung: EUR
1,440 EUR
+0,70 %
+0,010
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,470EUR | 15:18 | ||
| Quotrix | 1,500EUR | 07:57 | ||
| Stuttgart | 1,470EUR | 08:13 | ||
| Düsseldorf | 1,460EUR | 12:30 | ||
| München | 1,440EUR | 08:04 | ||
| Berlin | 1,510EUR | 13:09 | ||
| Frankfurt | 1,440EUR | 09:59 | ||
| Tradegate | 1,500EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | -1,37 | -18,18 | -16,28 | -20,00 | -46,67 |
| Volatilität [%] | 8,997 | 13,32 | 41,69 | 34,03 | 35,84 | 39,14 |
| Sharpe-Ratio | -0,1876 | -1,868 | -0,8160 | -0,4323 | -0,0863 | -0,1758 |
| Hoch | 1,440 | 1,460 | 1,930 | 1,950 | 2,560 | 2,940 |
| Tief | 1,430 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 |
| Hist. Kurs | 1,430 | 1,460 | 1,760 | 1,720 | 1,800 | 2,700 |
| ∅-Preis | 1,432 | 1,432 | 1,638 | 1,693 | 1,810 | 1,912 |
| ∅-Volumen | 58,95 | 46,83 | 150,37 | 165,50 | ||
| Max. Verlust [%] | -0,6944 | -3,425 | -27,46 | -28,21 | -45,31 | -52,38 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 90 | 185 | 435 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 126 | 264 | 622 | 1.801 |
Quotes
- Geld (09:59)1,440
- Brief (15:02)1,590
- Spread (in %)0,1500 (10,42 %)
- Geld Stk.1.572
- Brief Stk.3.145
Kursdaten
- Eröffnungskurs1,440
- Tageshoch1,440
- Tagestief1,440
- Kurs (09:59)1,440
Kursdaten Vortag
- Vortag-Eröffnung1,430
- Vortag-Hoch1,430
- Vortag-Tief1,430
- Vortag-Schlusskurs1,430
Stammdaten
- WertpapiertypAktie
- ISINJP3165600002
- WKN854088
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}