NTN Corp.
Registered Shares o.N.
ISIN: JP3165600002WKN: 854088Symbol: NTNWährung: EUR
1,300 EUR
+0,78 %
+0,010
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,280EUR | 17.04. | ||
| Quotrix | 1,300EUR | 17.04. | ||
| Stuttgart | 1,270EUR | 17.04. | ||
| Düsseldorf | 1,290EUR | 17.04. | ||
| München | 1,290EUR | 17.04. | ||
| Berlin | 1,300EUR | 17.04. | ||
| Frankfurt | 1,290EUR | 17.04. | ||
| Tradegate | 1,350EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | -17,72 | -16,13 | -30,85 | -13,91 | -18,24 |
| Volatilität [%] | 30,51 | 48,65 | 26,89 | 29,78 | 33,01 | 36,13 |
| Sharpe-Ratio | 3,249 | -4,431 | -1,277 | -1,151 | -0,0430 | 0,0167 |
| Hoch | 1,320 | 1,610 | 1,610 | 1,960 | 2,600 | 2,700 |
| Tief | 1,260 | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 |
| Hist. Kurs | 1,280 | 1,580 | 1,550 | 1,880 | 1,510 | 1,590 |
| ∅-Preis | 1,296 | 1,430 | 1,504 | 1,625 | 1,809 | 1,872 |
| ∅-Volumen | 7,100 | |||||
| Max. Verlust [%] | -2,273 | -23,75 | -23,75 | -37,11 | -53,08 | -54,81 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 35 | 222 | 536 | 1.042 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 56 | 317 | 770 | 1.487 |
Kursdaten
- Eröffnungskurs1,300
- Tageshoch1,300
- Tagestief1,290
- Kurs (17.04.2025)1,300
Kursdaten Vortag
- Vortag-Eröffnung1,290
- Vortag-Hoch1,290
- Vortag-Tief1,280
- Vortag-Schlusskurs1,290
Stammdaten
- WertpapiertypAktie
- ISINJP3165600002
- WKN854088
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}