NTN Corp.
Registered Shares o.N.
ISIN: JP3165600002WKN: 854088Symbol: NTNWährung: EUR
1,550 EUR
+0,65 %
+0,010
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,510EUR | 31.01. | ||
| Quotrix | 1,550EUR | 31.01. | ||
| Stuttgart | 1,520EUR | 31.01. | ||
| Düsseldorf | 1,470EUR | 31.01. | ||
| München | 1,480EUR | 31.01. | ||
| Berlin | 1,550EUR | 31.01. | ||
| Frankfurt | 1,480EUR | 31.01. | ||
| Tradegate | 1,500EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | +0,65 | -17,11 | -8,28 | -12,92 | -36,99 |
| Volatilität [%] | 21,28 | 18,87 | 29,18 | 27,94 | 33,39 | 37,28 |
| Sharpe-Ratio | 5,787 | -0,0153 | -1,260 | -0,2633 | -0,0343 | -0,1133 |
| Hoch | 1,550 | 1,560 | 1,880 | 1,980 | 2,600 | 2,700 |
| Tief | 1,500 | 1,490 | 1,450 | 1,450 | 1,430 | 1,410 |
| Hist. Kurs | 1,510 | 1,540 | 1,870 | 1,690 | 1,780 | 2,460 |
| ∅-Preis | 1,534 | 1,527 | 1,563 | 1,704 | 1,819 | 1,892 |
| ∅-Volumen | 7,111 | |||||
| Max. Verlust [%] | -1,290 | -4,487 | -21,93 | -26,26 | -43,85 | -47,04 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 126 | 231 | 481 | 987 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 183 | 335 | 693 | 1.410 |
Kursdaten
- Eröffnungskurs1,550
- Tageshoch1,550
- Tagestief1,550
- Kurs (31.01.2025)1,550
Kursdaten Vortag
- Vortag-Eröffnung1,540
- Vortag-Hoch1,540
- Vortag-Tief1,540
- Vortag-Schlusskurs1,540
Stammdaten
- WertpapiertypAktie
- ISINJP3165600002
- WKN854088
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}