NTN Corp.
Registered Shares o.N.
ISIN: JP3165600002WKN: 854088Symbol: NTNWährung: EUR
1,500 EUR
+4,17 %
+0,060
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,490EUR | 18:46 | ||
| Quotrix | 1,540EUR | 07:57 | ||
| Stuttgart | 1,510EUR | 08:10 | ||
| Düsseldorf | 1,500EUR | 16:30 | ||
| München | 1,470EUR | 17:26 | ||
| Berlin | 1,540EUR | 18:46 | ||
| Frankfurt | 1,470EUR | 15:29 | ||
| Tradegate | 1,520EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,90 | +7,14 | -20,21 | -8,54 | -13,79 | -44,44 |
| Volatilität [%] | 13,93 | 11,92 | 38,09 | 31,43 | 34,77 | 38,53 |
| Sharpe-Ratio | 3,039 | 2,704 | -1,235 | -0,3185 | -0,0615 | -0,1801 |
| Hoch | 1,480 | 1,500 | 1,920 | 1,940 | 2,540 | 2,960 |
| Tief | 1,420 | 1,400 | 1,390 | 1,390 | 1,390 | 1,390 |
| Hist. Kurs | 1,430 | 1,400 | 1,880 | 1,640 | 1,740 | 2,700 |
| ∅-Preis | 1,426 | 1,421 | 1,606 | 1,675 | 1,794 | 1,889 |
| ∅-Volumen | 1,822 | 2,759 | ||||
| Max. Verlust [%] | -0,6993 | -2,069 | -27,60 | -28,35 | -45,28 | -53,04 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 98 | 193 | 443 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 138 | 276 | 634 | 1.816 |
Quotes
- Geld (18:46)1,460
- Brief (18:46)1,620
- Spread (in %)0,1600 (10,96 %)
- Geld Stk.3.450
- Brief Stk.3.070
Kursdaten
- Eröffnungskurs1,490
- Tageshoch1,500
- Tagestief1,490
- Kurs (16:30)1,500
Kursdaten Vortag
- Vortag-Eröffnung1,470
- Vortag-Hoch1,480
- Vortag-Tief1,440
- Vortag-Schlusskurs1,440
Stammdaten
- WertpapiertypAktie
- ISINJP3165600002
- WKN854088
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}