NTN Corp.
Registered Shares o.N.
ISIN: JP3165600002WKN: 854088Währung: EUR
1,270 EUR
+0,79 %
+0,010
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,280EUR | 17.04. | ||
| Quotrix | 1,300EUR | 17.04. | ||
| Stuttgart | 1,270EUR | 17.04. | ||
| Düsseldorf | 1,290EUR | 17.04. | ||
| München | 1,290EUR | 17.04. | ||
| Berlin | 1,300EUR | 17.04. | ||
| Frankfurt | 1,290EUR | 17.04. | ||
| Tradegate | 1,350EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,06 | -16,45 | -30,98 | -14,77 | -19,62 | |
| Volatilität [%] | 17,61 | 53,58 | 28,27 | 32,15 | 32,65 | 35,96 |
| Sharpe-Ratio | -0,0472 | -4,041 | -1,225 | -1,064 | -0,0585 | 0,0052 |
| Hoch | 1,280 | 1,580 | 1,580 | 1,910 | 2,540 | 2,660 |
| Tief | 1,260 | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 |
| Hist. Kurs | 1,270 | 1,550 | 1,520 | 1,840 | 1,490 | 1,580 |
| ∅-Preis | 1,270 | 1,407 | 1,480 | 1,598 | 1,782 | 1,846 |
| ∅-Volumen | 45,59 | 26,45 | 38,24 | 64,53 | ||
| Max. Verlust [%] | -1,563 | -24,68 | -24,68 | -37,70 | -53,15 | -55,26 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 48 | 191 | 535 | 1.039 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 73 | 274 | 770 | 1.487 |
Kursdaten
- Eröffnungskurs1,270
- Tageshoch1,270
- Tagestief1,270
- Kurs (17.04.2025)1,270
Kursdaten Vortag
- Vortag-Eröffnung1,270
- Vortag-Hoch1,270
- Vortag-Tief1,260
- Vortag-Schlusskurs1,260
Stammdaten
- WertpapiertypAktie
- ISINJP3165600002
- WKN854088
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}