Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
43,41 EUR
-14,14 %
-7,15
Börse:
Stand:
19:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,41EUR | 19:23 | 5.194 | 225.471,54 |
| Frankfurt | 44,06EUR | 15:07 | 2.204 | 97.108,24 |
| Lang & Schwarz | 43,53EUR | 20:09 | 255 | 11.100,15 |
| Stuttgart | 44,97EUR | 15:23 | 117 | 5.261,49 |
| Düsseldorf | 43,25EUR | 19:30 | 5 | 216,25 |
| Quotrix | 45,41EUR | 07:27 | ||
| München | 43,48EUR | 17:25 | ||
| Berlin | 43,70EUR | 18:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,92 | -13,21 | +11,85 | +53,88 | +158,01 | +280,79 |
| Volatilität [%] | 85,30 | 65,91 | 57,85 | 56,88 | 46,84 | 47,61 |
| Sharpe-Ratio | -8,731 | 0,4711 | 1,171 | 1,254 | 0,9575 | 0,8393 |
| Hoch | 58,72 | 61,50 | 61,50 | 61,50 | 61,50 | 61,50 |
| Tief | 50,02 | 50,02 | 33,42 | 23,37 | 15,33 | 9,950 |
| Hist. Kurs | 57,06 | 50,02 | 38,81 | 28,21 | 16,83 | 11,40 |
| ∅-Preis | 54,36 | 56,30 | 44,20 | 38,10 | 26,44 | 22,70 |
| ∅-Volumen | 68,77 Tsd. | 60,74 Tsd. | 30,98 Tsd. | 25,43 Tsd. | 12,15 Tsd. | 9,91 Tsd. |
| Max. Verlust [%] | -11,39 | -17,06 | -19,84 | -37,05 | -37,05 | -38,92 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 31 | 54 | 130 | 423 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 45 | 76 | 182 | 632 |
Quotes
- Geld (19:23)43,41
- Brief (19:23)44,00
- Spread (in %)0,5900 (1,36 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs45,87
- Tageshoch45,87
- Tagestief43,41
- Kurs (19:23)43,41
- Umsatz EUR225.471,54
- Gehand. Stk.5.194
Kursdaten Vortag
- Vortag-Eröffnung51,90
- Vortag-Hoch53,00
- Vortag-Tief50,02
- Vortag-Schlusskurs50,56
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}