Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
38,66 EUR
-0,72 %
-0,28
Börse:
Stand:
11:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,66EUR | 11:28 | 108 | 4.175,28 |
| Lang & Schwarz | 38,13EUR | 14:51 | ||
| Quotrix | 38,14EUR | 07:57 | ||
| Stuttgart | 37,85EUR | 08:13 | ||
| Düsseldorf | 37,89EUR | 12:30 | ||
| München | 38,12EUR | 08:04 | ||
| Berlin | 38,30EUR | 13:09 | ||
| Frankfurt | 38,01EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | +2,28 | +14,45 | +88,86 | +137,25 | +89,51 |
| Volatilität [%] | 53,89 | 58,69 | 56,73 | 51,57 | 44,23 | 47,73 |
| Sharpe-Ratio | -1,088 | 0,8209 | 0,7259 | 1,442 | 0,8165 | 0,4855 |
| Hoch | 39,83 | 42,80 | 42,80 | 42,80 | 42,80 | 42,80 |
| Tief | 36,80 | 33,42 | 23,37 | 17,97 | 14,72 | 9,950 |
| Hist. Kurs | 39,36 | 37,80 | 33,78 | 20,47 | 16,30 | 20,40 |
| ∅-Preis | 38,77 | 37,44 | 34,31 | 29,70 | 22,84 | 20,63 |
| ∅-Volumen | 15,20 Tsd. | 14,19 Tsd. | 21,51 Tsd. | 15,82 Tsd. | 8,51 Tsd. | 7,52 Tsd. |
| Max. Verlust [%] | -5,599 | -12,15 | -37,05 | -37,05 | -37,05 | -52,78 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 54 | 54 | 130 | 423 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 76 | 76 | 182 | 632 |
Quotes
- Geld (14:35)38,05
- Brief (14:35)38,62
- Spread (in %)0,5700 (1,50 %)
- Geld Stk.132
- Brief Stk.130
Kursdaten
- Eröffnungskurs38,66
- Tageshoch38,66
- Tagestief38,66
- Kurs (11:28)38,66
- Umsatz EUR4.175,28
- Gehand. Stk.108
Kursdaten Vortag
- Vortag-Eröffnung38,08
- Vortag-Hoch39,00
- Vortag-Tief38,08
- Vortag-Schlusskurs38,94
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}