Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
46,81 EUR
+5,26 %
+2,34
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,50EUR | 11.04. | 2.555 | 123.917,50 |
| Lang & Schwarz | 47,38EUR | 11.04. | 1.554 | 73.628,52 |
| Frankfurt | 49,35EUR | 11.04. | 560 | 27.636,00 |
| Düsseldorf | 47,40EUR | 11.04. | 200 | 9.480,00 |
| Quotrix | 48,49EUR | 11.04. | 90 | 4.364,10 |
| Stuttgart | 46,81EUR | 11.04. | 25 | 1.170,25 |
| München | 47,69EUR | 11.04. | ||
| Berlin | 46,74EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,09 | -11,75 | +18,03 | +62,87 | +194,50 | +268,58 |
| Volatilität [%] | 123,20 | 79,81 | 56,68 | 58,61 | 44,35 | 44,38 |
| Sharpe-Ratio | -0,1273 | -2,207 | 0,6570 | 0,9971 | 0,9392 | 0,7424 |
| Hoch | 48,42 | 61,08 | 61,08 | 61,08 | 61,08 | 61,08 |
| Tief | 38,37 | 38,37 | 33,53 | 23,71 | 15,30 | 9,950 |
| Hist. Kurs | 44,97 | 53,04 | 39,66 | 28,74 | 15,90 | 12,70 |
| ∅-Preis | 43,16 | 53,83 | 44,01 | 38,09 | 26,40 | 22,45 |
| ∅-Volumen | 21,37 Tsd. | 8,93 Tsd. | 4,22 Tsd. | 4,76 Tsd. | 2,05 Tsd. | 1,72 Tsd. |
| Max. Verlust [%] | -9,517 | -33,38 | -33,38 | -36,99 | -36,99 | -36,99 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 28 | 52 | 132 | 444 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 42 | 75 | 184 | 632 |
Kursdaten
- Eröffnungskurs46,32
- Tageshoch46,81
- Tagestief46,32
- Kurs (11.04.2025)46,81
- Umsatz EUR1.170,25
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung46,02
- Vortag-Hoch46,89
- Vortag-Tief44,47
- Vortag-Schlusskurs44,47
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}