Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
37,90 EUR
+6,22 %
+2,22
Börse:
Stand:
10:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,05EUR | 18:43 | 987 | 37.555,35 |
| Frankfurt | 37,67EUR | 15:08 | 937 | 35.296,79 |
| Stuttgart | 37,90EUR | 10:10 | 500 | 18.950,00 |
| Lang & Schwarz | 37,63EUR | 19:34 | 327 | 12.305,01 |
| Quotrix | 37,35EUR | 07:57 | ||
| Düsseldorf | 37,56EUR | 16:30 | ||
| München | 37,72EUR | 17:26 | ||
| Berlin | 37,76EUR | 18:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,52 | +8,66 | +8,85 | +85,15 | +150,41 | +87,62 |
| Volatilität [%] | 36,57 | 52,53 | 59,75 | 51,57 | 40,96 | 43,70 |
| Sharpe-Ratio | -2,668 | 0,7252 | 0,3435 | 1,279 | 0,8428 | 0,4340 |
| Hoch | 36,26 | 41,92 | 41,92 | 41,92 | 41,92 | 41,92 |
| Tief | 34,68 | 34,01 | 23,71 | 18,06 | 15,07 | 9,950 |
| Hist. Kurs | 36,26 | 34,88 | 34,82 | 20,47 | 15,14 | 20,20 |
| ∅-Preis | 35,37 | 37,48 | 34,12 | 29,91 | 22,88 | 20,38 |
| ∅-Volumen | 2,00 Tsd. | 4,30 Tsd. | 5,87 Tsd. | 3,46 Tsd. | 1,83 Tsd. | 1,41 Tsd. |
| Max. Verlust [%] | -4,357 | -16,79 | -36,99 | -36,99 | -36,99 | -52,78 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 52 | 52 | 132 | 444 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 75 | 75 | 184 | 632 |
Quotes
- Geld (18:44)37,51
- Brief (19:14)38,05
- Spread (in %)0,5400 (1,44 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs37,64
- Tageshoch37,90
- Tagestief37,64
- Kurs (10:10)37,90
- Umsatz EUR18.950,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung35,12
- Vortag-Hoch35,68
- Vortag-Tief35,12
- Vortag-Schlusskurs35,68
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}